LastChg. % 1DChg. Abs.
100.930-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026100.940100.970100.940100.970-0.22%--
10/21/2026101.120101.190101.120101.190-0.02%--
10/20/2026101.010101.210101.010101.210+0.23%--
10/19/2026101.080101.080100.980100.980-0.30%--
10/16/2026101.260101.280101.260101.280+0.13%--
10/15/2026101.060101.150101.060101.150+0.04%--
10/14/2026101.240101.240101.110101.110+0.08%--
10/13/2026101.130101.130101.030101.0300.00%--
10/12/2026101.130101.130101.030101.030+0.07%--
10/09/2026101.010101.010100.960100.960+0.07%--
10/08/2026100.850100.890100.770100.890-0.16%--
10/07/2026101.050101.050101.050101.050-0.18%--
10/06/2026101.320101.320101.230101.230+0.13%--
10/05/2026101.120101.120101.100101.100+0.11%--
10/02/2026100.960100.990100.960100.990+0.26%--
10/01/2026100.690100.730100.690100.730-0.17%--
09/30/2026100.980100.980100.900100.900+0.03%--
09/29/2026100.700100.870100.700100.870+0.29%--
09/28/2026100.630100.630100.580100.5800.00%--
09/25/2026100.760100.760100.580100.580+0.07%--
09/24/2026100.610100.610100.430100.510-0.19%--
09/23/2026101.090101.090100.700100.700-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas