| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.570 | +0.05% | +0.050 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.470 | 101.570 | 101.470 | 101.570 | +0.05% | - | - |
| 08/06/2026 | 101.510 | 101.520 | 101.510 | 101.520 | +0.05% | - | - |
| 08/05/2026 | 101.510 | 101.510 | 101.470 | 101.470 | +0.07% | - | - |
| 08/04/2026 | 101.200 | 101.400 | 101.200 | 101.400 | +0.24% | - | - |
| 08/03/2026 | 101.160 | 101.160 | 101.160 | 101.160 | +0.48% | - | - |
| 07/31/2026 | 100.840 | 100.840 | 100.680 | 100.680 | +0.14% | - | - |
| 07/30/2026 | 100.370 | 100.540 | 100.370 | 100.540 | +0.26% | - | - |
| 07/29/2026 | 100.670 | 100.670 | 100.280 | 100.280 | -0.19% | - | - |
| 07/28/2026 | 100.580 | 100.580 | 100.470 | 100.470 | -0.02% | - | - |
| 07/27/2026 | 100.590 | 100.590 | 100.490 | 100.490 | +0.30% | - | - |
| 07/24/2026 | 100.120 | 100.190 | 100.120 | 100.190 | +0.26% | - | - |
| 07/23/2026 | 100.260 | 100.260 | 99.930 | 99.930 | -0.54% | - | - |
| 07/22/2026 | 100.390 | 100.470 | 100.390 | 100.470 | -0.01% | - | - |
| 07/21/2026 | 100.490 | 100.490 | 100.480 | 100.480 | +0.08% | - | - |
| 07/20/2026 | 100.330 | 100.400 | 100.330 | 100.400 | +0.02% | - | - |
| 07/17/2026 | 100.530 | 100.530 | 100.380 | 100.380 | -0.23% | - | - |
| 07/16/2026 | 100.710 | 100.710 | 100.610 | 100.610 | -0.14% | - | - |
| 07/15/2026 | 100.670 | 100.750 | 100.670 | 100.750 | +0.04% | - | - |
| 07/14/2026 | 100.550 | 100.710 | 100.550 | 100.710 | -0.11% | - | - |
| 07/13/2026 | 100.880 | 100.880 | 100.820 | 100.820 | -0.10% | - | - |
| 07/10/2026 | 100.980 | 100.980 | 100.920 | 100.920 | +0.04% | - | - |
| 07/09/2026 | 100.850 | 100.880 | 100.850 | 100.880 | +0.30% | - | - |
| 07/08/2026 | 100.900 | 100.900 | 100.400 | 100.580 | -0.55% | - | - |
| 07/07/2026 | 101.380 | 101.380 | 101.140 | 101.140 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover