LastChg. % 1DChg. Abs.
98.770+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.52098.69098.52098.690+0.11%--
10/21/202698.61098.61098.57098.5800.00%--
10/20/202698.56098.58098.56098.580+0.06%--
10/19/202698.52098.52098.52098.520-0.21%--
10/16/202698.65098.73098.65098.730-0.07%--
10/15/202698.45098.80098.45098.800+0.47%--
10/14/202698.41098.41098.34098.340-0.07%--
10/13/202698.33098.41098.33098.410+0.04%--
10/12/202698.32098.37098.32098.370+0.03%--
10/09/202698.35098.35098.34098.340+0.05%--
10/08/202698.37098.37098.25098.290+0.01%--
10/07/202698.30098.30098.28098.280+0.02%--
10/06/202698.27098.27098.26098.260-0.03%--
10/05/202698.24098.29098.24098.290-0.06%--
10/02/202698.18098.35098.18098.350+0.52%--
10/01/202697.69097.84097.69097.840-0.03%--
09/30/202697.87097.87097.87097.870+0.15%--
09/29/202697.68097.74097.68097.720+0.21%--
09/28/202697.70097.70097.52097.520+0.01%--
09/25/202697.65097.65097.51097.510-0.12%--
09/24/202697.76097.76097.63097.630-0.22%--
09/23/202698.23098.23097.85097.850-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas