| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.430 | -0.08% | -0.080 |
| 08/06/2026, 17:00:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.480 | 99.480 | 99.430 | 99.430 | -0.08% | - | - |
| 08/05/2026 | 99.510 | 99.510 | 99.510 | 99.510 | +0.02% | - | - |
| 08/04/2026 | 99.220 | 99.490 | 99.220 | 99.490 | +0.26% | - | - |
| 08/03/2026 | 98.910 | 99.230 | 98.910 | 99.230 | +0.26% | - | - |
| 07/31/2026 | 99.230 | 99.230 | 98.970 | 98.970 | -0.14% | - | - |
| 07/30/2026 | 99.040 | 99.110 | 99.040 | 99.110 | 0.00% | - | - |
| 07/29/2026 | 99.360 | 99.360 | 99.110 | 99.110 | -0.10% | - | - |
| 07/28/2026 | 99.170 | 99.210 | 99.170 | 99.210 | +0.06% | - | - |
| 07/27/2026 | 98.920 | 99.150 | 98.920 | 99.150 | +0.26% | - | - |
| 07/24/2026 | 98.800 | 100.300 | 98.800 | 98.890 | +0.20% | 20,060 | 20,000 |
| 07/23/2026 | 98.880 | 98.880 | 98.690 | 98.690 | -0.17% | - | - |
| 07/22/2026 | 98.950 | 98.950 | 98.860 | 98.860 | -0.03% | - | - |
| 07/21/2026 | 100.540 | 100.540 | 98.890 | 98.890 | -0.16% | 10,054 | 10,000 |
| 07/20/2026 | 99.060 | 99.060 | 99.050 | 99.050 | -0.10% | - | - |
| 07/17/2026 | 99.220 | 99.220 | 99.150 | 99.150 | +0.05% | - | - |
| 07/16/2026 | 99.230 | 99.230 | 99.100 | 99.100 | -0.07% | - | - |
| 07/15/2026 | 99.200 | 99.200 | 99.170 | 99.170 | -0.01% | - | - |
| 07/14/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -0.14% | - | - |
| 07/13/2026 | 99.480 | 99.480 | 99.320 | 99.320 | -0.17% | - | - |
| 07/10/2026 | 99.470 | 99.490 | 99.470 | 99.490 | +0.09% | - | - |
| 07/09/2026 | 99.240 | 99.400 | 99.240 | 99.400 | +0.07% | - | - |
| 07/08/2026 | 99.720 | 99.720 | 99.330 | 99.330 | -0.39% | - | - |
| 07/07/2026 | 99.990 | 99.990 | 99.720 | 99.720 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover