| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.220 | +0.48% | +0.470 |
| 03/10/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 99.220 | 100.720 | 99.220 | 99.220 | +0.48% | 231,656 | 230,000 |
| 03/09/2026 | 98.850 | 98.850 | 98.750 | 98.750 | -0.30% | - | - |
| 03/06/2026 | 99.050 | 99.050 | 99.050 | 99.050 | -0.56% | - | - |
| 03/05/2026 | 99.610 | 99.610 | 99.610 | 99.610 | +0.10% | - | - |
| 03/04/2026 | 99.510 | 99.510 | 99.510 | 99.510 | -0.32% | - | - |
| 03/03/2026 | 99.830 | 101.330 | 99.830 | 99.830 | -0.46% | 70,931 | 70,000 |
| 03/02/2026 | 101.790 | 101.790 | 100.290 | 100.290 | +0.29% | 30,537 | 30,000 |
| 02/27/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.01% | - | - |
| 02/26/2026 | 99.990 | 99.990 | 99.990 | 99.990 | +0.08% | - | - |
| 02/25/2026 | 99.910 | 99.910 | 99.910 | 99.910 | 0.00% | - | - |
| 02/24/2026 | 101.410 | 101.410 | 99.910 | 99.910 | +0.16% | 241,356 | 238,000 |
| 02/23/2026 | 99.750 | 101.250 | 99.750 | 99.750 | +0.02% | 70,875 | 70,000 |
| 02/20/2026 | 101.230 | 101.230 | 99.730 | 99.730 | +0.08% | 60,738 | 60,000 |
| 02/19/2026 | 101.150 | 101.150 | 99.650 | 99.650 | -0.08% | 200,277 | 198,000 |
| 02/18/2026 | 99.730 | 99.730 | 99.730 | 99.730 | -0.07% | - | - |
| 02/17/2026 | 99.800 | 99.800 | 99.800 | 99.800 | +0.37% | - | - |
| 02/16/2026 | 99.430 | 100.930 | 99.430 | 99.430 | +0.01% | 40,372 | 40,000 |
| 02/13/2026 | 99.420 | 100.920 | 99.420 | 99.420 | +0.06% | 80,736 | 80,000 |
| 02/12/2026 | 99.360 | 100.860 | 99.360 | 99.360 | +0.10% | 40,344 | 40,000 |
| 02/11/2026 | 99.260 | 100.760 | 99.260 | 99.260 | +0.11% | 60,456 | 60,000 |
| 02/10/2026 | 99.150 | 100.650 | 99.150 | 99.150 | 0.00% | 14,091 | 14,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover