LastChg. % 1DChg. Abs.
108.070+0.25%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.760107.800107.760107.800+0.40%43,12040,000
08/05/2026107.370107.370107.370107.370-0.25%--
08/04/2026107.640107.640107.640107.640+0.49%2,1532,000
08/03/2026107.110107.110107.110107.110-0.19%--
07/31/2026107.310107.310107.310107.310+2.05%--
07/30/2026105.150105.150105.150105.150-0.12%--
07/29/2026105.070105.380105.070105.280-0.53%--
07/28/2026105.840105.840105.840105.840-0.48%--
07/27/2026106.350106.350106.350106.350+0.28%--
07/24/2026106.050106.050106.050106.050-0.39%--
07/23/2026106.470106.470106.470106.470-0.08%--
07/22/2026106.550106.550106.550106.550+0.01%--
07/21/2026106.540106.540106.540106.540+0.27%--
07/20/2026106.250106.250106.250106.250+0.55%--
07/17/2026105.820105.820105.670105.670-0.61%--
07/16/2026106.320106.320106.320106.320-0.36%--
07/15/2026106.700106.700106.700106.700+0.11%--
07/14/2026106.580106.580106.580106.580-0.12%--
07/13/2026106.710106.710106.710106.710+0.06%--
07/10/2026106.650106.650106.650106.650-0.07%--
07/09/2026106.730106.730106.730106.730+0.63%--
07/08/2026106.460106.460106.060106.060-0.85%--
07/07/2026106.970106.970106.970106.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas