| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.440 | -0.09% | -0.090 |
| 08/07/2026, 09:15:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 103.520 | 105.410 | 103.520 | 103.530 | -0.29% | 202,387 | 192,000 |
| 08/05/2026 | 102.990 | 103.830 | 102.990 | 103.830 | +1.62% | - | - |
| 08/04/2026 | 101.700 | 102.410 | 101.700 | 102.170 | +0.56% | - | - |
| 08/03/2026 | 101.780 | 101.780 | 99.860 | 101.600 | +1.56% | 6,107 | 6,000 |
| 07/31/2026 | 99.280 | 101.700 | 99.280 | 100.040 | +0.33% | 20,340 | 20,000 |
| 07/30/2026 | 99.420 | 99.710 | 98.800 | 99.710 | +1.14% | 9,942 | 10,000 |
| 07/29/2026 | 99.470 | 99.970 | 98.590 | 98.590 | -1.01% | 9,997 | 10,000 |
| 07/28/2026 | 100.580 | 100.580 | 99.080 | 99.600 | -1.01% | - | - |
| 07/27/2026 | 100.710 | 100.710 | 100.620 | 100.620 | -0.09% | - | - |
| 07/24/2026 | 100.720 | 102.220 | 100.710 | 100.710 | -0.01% | 57,243 | 56,000 |
| 07/23/2026 | 102.280 | 102.280 | 100.720 | 100.720 | +0.01% | 20,456 | 20,000 |
| 07/22/2026 | 102.230 | 102.230 | 100.710 | 100.710 | -0.07% | 79,739 | 78,000 |
| 07/21/2026 | 101.740 | 101.740 | 100.780 | 100.780 | +0.19% | 6,104 | 6,000 |
| 07/20/2026 | 101.510 | 101.510 | 100.590 | 100.590 | +0.42% | 10,151 | 10,000 |
| 07/17/2026 | 100.750 | 100.750 | 100.050 | 100.170 | -0.79% | - | - |
| 07/16/2026 | 101.690 | 101.690 | 100.970 | 100.970 | -0.40% | - | - |
| 07/15/2026 | 101.740 | 103.240 | 101.380 | 101.380 | +0.50% | 20,630 | 20,000 |
| 07/14/2026 | 100.460 | 101.080 | 100.460 | 100.880 | -0.24% | - | - |
| 07/13/2026 | 101.560 | 101.560 | 101.120 | 101.120 | +0.16% | - | - |
| 07/10/2026 | 100.210 | 100.960 | 100.040 | 100.960 | +1.07% | - | - |
| 07/09/2026 | 100.610 | 100.610 | 99.890 | 99.890 | +0.44% | - | - |
| 07/08/2026 | 99.260 | 99.450 | 98.700 | 99.450 | +0.94% | - | - |
| 07/07/2026 | 99.110 | 99.110 | 98.520 | 98.520 | -0.72% | 3,964 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover