LastChg. % 1DChg. Abs.
107.010-0.45%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.710107.710107.010107.010-0.45%--
10/21/2026107.480107.610107.410107.490+0.27%--
10/20/2026106.980107.200106.860107.200+0.11%44,89342,000
10/19/2026106.520107.080106.520107.080+0.19%--
10/16/2026106.650106.880106.650106.880+0.11%--
10/15/2026107.260107.260106.630106.760-0.71%--
10/14/2026107.870107.890107.520107.520-0.03%--
10/13/2026107.610107.610107.470107.550-0.20%10,76110,000
10/12/2026107.670107.820107.670107.7700.00%--
10/09/2026107.740107.930107.740107.770-0.30%25,85824,000
10/08/2026108.090108.090108.020108.090-0.01%--
10/07/2026108.150108.150108.100108.100-0.13%--
10/06/2026108.090108.240108.090108.240+0.21%1,181,7021,092,000
10/05/2026107.660108.010107.660108.010+0.12%133,568124,000
10/02/2026107.360107.880107.360107.880+0.73%--
10/01/2026107.000107.180107.000107.100-0.14%10,71510,000
09/30/2026107.210107.560107.210107.250-0.20%55,92752,000
09/29/2026107.410107.470107.390107.470+0.03%--
09/28/2026106.870107.460106.870107.440+0.61%27,89526,000
09/25/2026106.680106.860106.680106.790+0.29%--
09/24/2026106.700106.700106.480106.480-0.32%31,98330,000
09/23/2026107.030107.030106.820106.820-0.20%44,91542,000
09/22/2026107.140107.140106.900107.030+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas