LastChg. % 1DChg. Abs.
102.920+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.720102.920102.720102.920+0.09%--
08/06/2026102.730102.830102.730102.830-0.05%--
08/05/2026102.830102.880102.830102.880+0.19%--
08/04/2026102.290104.010102.290102.680+0.40%103,944100,000
08/03/2026101.910102.270101.910102.270+0.65%--
07/31/2026103.110103.110101.610101.610+0.07%41,24440,000
07/30/2026101.380101.540101.380101.540+0.15%--
07/29/2026101.750101.750101.390101.390-0.13%--
07/28/2026101.570103.010101.520101.520+0.05%41,20440,000
07/27/2026101.500101.500101.470101.470+0.34%--
07/24/2026100.860101.130100.860101.130+0.29%--
07/23/2026101.580102.370100.840100.840-0.80%98,27596,000
07/22/2026101.490102.990101.490101.650+0.11%30,89730,000
07/21/2026101.430103.090101.430101.540+0.15%30,92730,000
07/20/2026101.130102.900101.130101.390+0.20%65,82464,000
07/17/2026101.600102.730101.190101.190-0.33%30,81930,000
07/16/2026101.670102.900101.530101.530-0.16%30,87030,000
07/15/2026101.600103.160101.600101.6900.00%20,63220,000
07/14/2026101.550103.080101.550101.690-0.11%41,23240,000
07/13/2026101.920101.920101.800101.800-0.09%--
07/10/2026102.110102.110101.890101.890-0.02%--
07/09/2026101.660101.910101.660101.910+0.37%--
07/08/2026101.970103.160101.430101.530-0.63%20,63220,000
07/07/2026102.440103.900102.170102.170-0.38%14,48814,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas