LastChg. % 1DChg. Abs.
103.860+1.49%+1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.030104.030102.340102.340-0.42%52,01550,000
10/21/2026102.580102.770102.580102.770+0.03%--
10/20/2026102.560103.950102.560102.740+0.25%24,94824,000
10/19/2026104.080104.080102.480102.480-0.25%60,36658,000
10/16/2026102.610102.740102.610102.740+0.25%--
10/15/2026102.480102.480102.440102.480-0.10%--
10/14/2026102.710102.730102.580102.580-0.07%--
10/13/2026102.730102.730102.650102.650+0.03%--
10/12/2026102.700102.710102.620102.620+0.23%30,81330,000
10/09/2026102.360102.380102.360102.380+0.13%--
10/08/2026102.370102.370102.070102.250-0.10%--
10/07/2026102.500102.500102.350102.350-0.34%--
10/06/2026102.740102.740102.700102.700+0.13%--
10/05/2026102.580104.020102.570102.570+0.10%39,52838,000
10/02/2026102.340102.470102.340102.470+0.30%--
10/01/2026102.180102.180102.160102.160-0.22%--
09/30/2026102.530102.530102.390102.390-0.02%--
09/29/2026102.230102.430102.230102.410+0.19%--
09/28/2026102.130102.220102.130102.220+0.23%--
09/25/2026102.180102.180101.990101.990+0.01%--
09/24/2026102.040102.040101.830101.980-0.17%--
09/23/2026102.610102.610102.150102.150-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas