| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.710 | +0.01% | +0.010 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.610 | 101.710 | 101.610 | 101.710 | +0.01% | - | - |
| 08/06/2026 | 101.640 | 101.700 | 101.640 | 101.700 | -0.01% | - | - |
| 08/05/2026 | 101.650 | 101.710 | 101.650 | 101.710 | +0.14% | - | - |
| 08/04/2026 | 101.260 | 101.570 | 101.260 | 101.570 | +0.32% | - | - |
| 08/03/2026 | 101.080 | 101.250 | 101.080 | 101.250 | +0.50% | - | - |
| 07/31/2026 | 100.860 | 100.860 | 100.750 | 100.750 | +0.03% | - | - |
| 07/30/2026 | 100.590 | 100.720 | 100.590 | 100.720 | +0.18% | - | - |
| 07/29/2026 | 100.860 | 100.860 | 100.540 | 100.540 | -0.17% | - | - |
| 07/28/2026 | 100.730 | 100.730 | 100.710 | 100.710 | +0.08% | - | - |
| 07/27/2026 | 100.750 | 100.750 | 100.630 | 100.630 | +0.28% | - | - |
| 07/24/2026 | 100.110 | 100.350 | 100.110 | 100.350 | +0.31% | - | - |
| 07/23/2026 | 100.530 | 100.530 | 100.040 | 100.040 | -0.68% | - | - |
| 07/22/2026 | 100.630 | 100.730 | 100.630 | 100.730 | +0.07% | - | - |
| 07/21/2026 | 100.630 | 100.660 | 100.630 | 100.660 | +0.08% | - | - |
| 07/20/2026 | 100.460 | 100.580 | 100.460 | 100.580 | +0.07% | - | - |
| 07/17/2026 | 100.720 | 100.720 | 100.510 | 100.510 | -0.22% | - | - |
| 07/16/2026 | 100.820 | 100.820 | 100.730 | 100.730 | -0.13% | - | - |
| 07/15/2026 | 100.800 | 100.860 | 100.800 | 100.860 | 0.00% | - | - |
| 07/14/2026 | 100.740 | 100.860 | 100.740 | 100.860 | -0.12% | - | - |
| 07/13/2026 | 101.020 | 101.020 | 100.980 | 100.980 | -0.04% | - | - |
| 07/10/2026 | 101.160 | 101.160 | 101.020 | 101.020 | +0.01% | - | - |
| 07/09/2026 | 100.890 | 101.010 | 100.890 | 101.010 | +0.26% | - | - |
| 07/08/2026 | 101.010 | 101.010 | 100.670 | 100.750 | -0.49% | - | - |
| 07/07/2026 | 101.480 | 101.480 | 101.250 | 101.250 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover