LastChg. % 1DChg. Abs.
101.210-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.360101.360101.220101.220-0.28%--
10/21/2026101.310101.500101.310101.500+0.02%--
10/20/2026101.370101.480101.370101.480+0.19%--
10/19/2026101.420101.420101.290101.290-0.23%--
10/16/2026101.400101.520101.400101.520+0.20%--
10/15/2026101.320101.320101.290101.320+0.03%--
10/14/2026101.460101.460101.290101.290-0.09%--
10/13/2026101.440101.440101.380101.380+0.04%--
10/12/2026101.410101.410101.340101.340+0.11%--
10/09/2026101.200101.230101.200101.230+0.14%--
10/08/2026101.090101.090100.960101.090-0.07%--
10/07/2026101.250101.250101.160101.160-0.25%--
10/06/2026101.390101.410101.390101.410+0.16%--
10/05/2026101.370101.370101.250101.250-0.01%--
10/02/2026101.190101.260101.190101.260+0.27%--
10/01/2026100.930100.990100.930100.990-0.11%--
09/30/2026101.150101.150101.100101.100+0.02%--
09/29/2026100.920101.080100.920101.080+0.19%--
09/28/2026100.860100.890100.860100.890+0.11%--
09/25/2026100.870100.870100.780100.780+0.05%--
09/24/2026100.890100.890100.630100.730-0.24%--
09/23/2026101.340101.340100.970100.970-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas