LastChg. % 1DChg. Abs.
98.220-0.49%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202698.48098.48098.22098.220-0.49%--
04/08/202697.90098.70097.90098.700+1.98%--
04/07/202697.46097.57096.78096.780-0.39%--
04/02/202697.14097.16097.14097.160-0.27%--
04/01/202697.22097.42097.22097.420+0.72%--
03/31/202696.35096.72096.35096.720+0.35%19,27020,000
03/30/202696.16096.38096.16096.380+0.34%--
03/27/202696.43097.82096.05096.050-0.59%60,37062,000
03/26/202696.90096.90096.62096.620-0.68%--
03/25/202697.10097.28097.09097.280+0.44%--
03/24/202697.20097.20096.85096.850-0.43%--
03/23/202695.98098.47095.98097.270+0.88%117,528120,000
03/20/202696.98098.42096.42096.420-0.31%80,60482,000
03/19/202697.17097.17096.72096.720-0.56%--
03/18/202697.99097.99097.26097.260-0.57%--
03/17/202697.52097.82097.52097.820+0.24%--
03/16/202697.21098.94097.21097.590+0.45%29,68230,000
03/13/202697.32097.32097.15097.150-0.28%--
03/12/202697.57097.57097.42097.420-0.28%--
03/11/202698.19098.19097.69097.690-0.84%--
03/10/202697.96098.52097.96098.520+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas