| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.100 | -0.05% | -0.050 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.070 | 101.100 | 101.070 | 101.100 | -0.05% | - | - |
| 08/06/2026 | 101.060 | 101.150 | 101.060 | 101.150 | +0.04% | - | - |
| 08/05/2026 | 101.160 | 101.160 | 101.110 | 101.110 | +0.04% | - | - |
| 08/04/2026 | 100.760 | 102.250 | 100.760 | 101.070 | +0.32% | 10,225 | 10,000 |
| 08/03/2026 | 100.550 | 100.750 | 100.550 | 100.750 | +0.46% | - | - |
| 07/31/2026 | 100.400 | 100.400 | 100.290 | 100.290 | -0.03% | - | - |
| 07/30/2026 | 100.220 | 100.320 | 100.220 | 100.320 | +0.13% | - | - |
| 07/29/2026 | 100.420 | 100.420 | 100.190 | 100.190 | -0.14% | - | - |
| 07/28/2026 | 100.290 | 100.330 | 100.290 | 100.330 | +0.11% | - | - |
| 07/27/2026 | 100.360 | 100.360 | 100.220 | 100.220 | +0.21% | - | - |
| 07/24/2026 | 99.790 | 100.010 | 99.790 | 100.010 | +0.28% | - | - |
| 07/23/2026 | 100.160 | 100.160 | 99.730 | 99.730 | -0.58% | - | - |
| 07/22/2026 | 100.270 | 100.310 | 100.270 | 100.310 | +0.02% | - | - |
| 07/21/2026 | 100.250 | 100.290 | 100.250 | 100.290 | +0.05% | - | - |
| 07/20/2026 | 100.050 | 100.240 | 100.050 | 100.240 | +0.13% | - | - |
| 07/17/2026 | 100.340 | 100.340 | 100.110 | 100.110 | -0.21% | - | - |
| 07/16/2026 | 100.420 | 100.420 | 100.320 | 100.320 | -0.16% | - | - |
| 07/15/2026 | 100.380 | 100.480 | 100.380 | 100.480 | +0.04% | - | - |
| 07/14/2026 | 100.330 | 100.440 | 100.330 | 100.440 | -0.11% | - | - |
| 07/13/2026 | 100.590 | 100.590 | 100.550 | 100.550 | -0.07% | - | - |
| 07/10/2026 | 100.760 | 100.760 | 100.620 | 100.620 | +0.02% | - | - |
| 07/09/2026 | 100.410 | 100.600 | 100.410 | 100.600 | +0.27% | - | - |
| 07/08/2026 | 100.570 | 100.690 | 100.320 | 100.330 | -0.50% | 40,276 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover