LastChg. % 1DChg. Abs.
107.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.900107.900107.900107.9000.00%--
10/20/2026107.900107.900107.900107.9000.00%--
10/19/2026107.900107.900107.900107.9000.00%--
10/16/2026107.900107.900107.900107.9000.00%--
10/15/2026107.900107.900107.900107.9000.00%--
10/14/2026107.900107.900107.900107.9000.00%--
10/13/2026107.900107.900107.900107.9000.00%--
10/12/2026107.900107.900107.900107.9000.00%--
10/09/2026107.900107.900107.900107.9000.00%--
10/08/2026107.900107.900107.900107.9000.00%--
10/07/2026107.900107.900107.900107.9000.00%--
10/06/2026107.900107.900107.900107.9000.00%--
10/05/2026107.900107.900107.900107.9000.00%--
10/02/2026107.900107.900107.900107.900+0.01%--
10/01/2026107.900107.900107.890107.8900.00%21,57820,000
09/30/2026107.880107.890107.880107.890+0.01%--
09/29/2026107.880107.880107.880107.880+0.02%--
09/28/2026107.860107.860107.860107.8600.00%--
09/25/2026107.870107.870107.860107.8600.00%--
09/24/2026107.860107.860107.860107.8600.00%--
09/23/2026107.870107.870107.860107.8600.00%--
09/22/2026107.850107.860107.850107.860+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas