LastChg. % 1DChg. Abs.
107.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.270107.550107.260107.550+0.56%--
08/05/2026107.000107.000106.950106.950+0.04%--
08/04/2026106.650106.910106.650106.910+0.34%--
08/03/2026106.330106.550106.330106.550+0.28%--
07/31/2026106.380106.380106.250106.250-0.10%--
07/30/2026105.600106.360105.600106.360+0.82%--
07/29/2026105.400105.690105.170105.490+0.25%63,10260,000
07/28/2026105.550105.550105.230105.230-0.61%--
07/27/2026106.830106.830105.880105.880-0.79%--
07/24/2026106.760106.760106.720106.720-0.03%--
07/23/2026106.770106.770106.750106.750-0.02%--
07/22/2026106.710106.770106.710106.770-0.03%--
07/21/2026106.610106.800106.610106.800+0.30%--
07/20/2026106.640106.640106.480106.480+0.08%--
07/17/2026106.710106.710106.390106.390-0.47%--
07/16/2026106.820106.890106.820106.890+0.26%--
07/15/2026106.760106.760106.610106.610+0.23%--
07/14/2026106.230106.370106.230106.370+0.06%--
07/13/2026106.370106.370106.300106.310-0.03%23,38622,000
07/10/2026106.240106.340106.240106.340+0.08%--
07/09/2026105.920106.250105.920106.250+0.43%--
07/08/2026105.680105.800105.410105.800+0.22%--
07/07/2026106.170106.170105.570105.570-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas