| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.510 | -0.35% | -0.370 |
| 02/05/2026, 17:00:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 104.580 | 104.580 | 104.510 | 104.510 | -0.35% | - | - |
| 02/04/2026 | 105.580 | 105.580 | 104.880 | 104.880 | +0.35% | - | - |
| 02/03/2026 | 105.160 | 105.270 | 105.160 | 105.270 | +0.37% | - | - |
| 02/02/2026 | 104.100 | 104.860 | 104.100 | 104.860 | -0.39% | - | - |
| 01/30/2026 | 104.490 | 104.800 | 104.490 | 104.800 | -0.06% | - | - |
| 01/29/2026 | 105.000 | 105.000 | 104.460 | 104.460 | -0.32% | - | - |
| 01/28/2026 | 104.860 | 104.860 | 104.710 | 104.710 | +0.24% | - | - |
| 01/27/2026 | 104.320 | 104.620 | 104.320 | 104.620 | -0.09% | - | - |
| 01/26/2026 | 104.350 | 104.380 | 104.350 | 104.380 | -0.23% | - | - |
| 01/23/2026 | 104.300 | 104.480 | 104.300 | 104.480 | +0.10% | - | - |
| 01/22/2026 | 105.530 | 105.530 | 104.260 | 104.260 | -0.21% | 8,442 | 8,000 |
| 01/21/2026 | 103.120 | 103.590 | 103.120 | 103.590 | -0.64% | - | - |
| 01/20/2026 | 103.640 | 103.640 | 103.290 | 103.290 | -0.29% | - | - |
| 01/19/2026 | 103.870 | 103.930 | 103.870 | 103.930 | +0.62% | - | - |
| 01/16/2026 | 104.010 | 104.010 | 103.700 | 103.700 | -0.22% | - | - |
| 01/15/2026 | 103.860 | 104.160 | 103.860 | 104.160 | +0.44% | - | - |
| 01/14/2026 | 104.160 | 105.630 | 104.160 | 104.180 | +0.02% | 103,517 | 98,000 |
| 01/13/2026 | 103.740 | 103.950 | 103.740 | 103.950 | -0.22% | - | - |
| 01/12/2026 | 103.620 | 103.780 | 103.620 | 103.780 | -0.16% | - | - |
| 01/09/2026 | 103.550 | 103.550 | 103.550 | 103.550 | -0.22% | - | - |
| 01/08/2026 | 102.820 | 102.820 | 102.770 | 102.770 | -0.75% | - | - |
| 01/07/2026 | 102.940 | 102.940 | 102.940 | 102.940 | +0.17% | - | - |
| 01/06/2026 | 103.170 | 103.170 | 103.170 | 103.170 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover