LastChg. % 1DChg. Abs.
109.630-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026109.470109.640109.470109.640+0.27%--
08/03/2026109.200109.350109.200109.350+0.25%--
07/31/2026109.150109.150109.080109.080+0.06%--
07/30/2026108.920109.010108.920109.010-0.02%--
07/29/2026109.120109.220109.030109.030+0.05%--
07/28/2026109.070109.070108.980108.980-0.08%--
07/27/2026109.060109.070109.060109.070+0.17%--
07/24/2026108.840108.890108.840108.890+0.24%--
07/23/2026108.790108.790108.630108.630-0.25%--
07/22/2026108.890109.000108.890108.900+0.02%13,08012,000
07/21/2026108.850108.880108.850108.880+0.11%--
07/20/2026108.600108.850108.600108.760+0.18%21,74020,000
07/17/2026108.660108.660108.570108.570-0.24%--
07/16/2026108.920108.920108.830108.830-0.08%--
07/15/2026108.800108.920108.800108.920+0.10%--
07/14/2026108.720108.810108.720108.810+0.08%--
07/13/2026108.610108.720108.610108.720-0.05%--
07/10/2026108.680108.770108.680108.770+0.72%--
07/09/2026108.190108.190107.990107.990-0.05%--
07/08/2026108.190108.190108.000108.040-0.28%--
07/07/2026108.510108.510108.340108.340-0.16%--
07/06/2026108.360108.510108.360108.510+0.10%17,34416,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas