LastChg. % 1DChg. Abs.
108.130-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.400110.840108.140108.140-0.64%--
10/21/2026108.680108.840108.680108.840+0.12%--
10/20/2026108.580108.710108.580108.710+0.18%--
10/19/2026108.600108.600108.510108.510-0.21%--
10/16/2026108.620108.740108.620108.740+0.10%--
10/15/2026108.500108.630108.500108.630+0.04%--
10/14/2026108.600108.660108.590108.590+0.10%--
10/13/2026108.490108.490108.480108.480+0.05%--
10/12/2026108.480108.480108.430108.430+0.03%--
10/09/2026108.410108.410108.400108.400+0.27%--
10/08/2026107.830108.110107.830108.110+0.03%--
10/07/2026108.520108.520108.080108.080-0.67%--
10/06/2026108.770108.810108.770108.810+0.09%--
10/05/2026108.650108.710108.650108.710+0.07%--
10/02/2026108.570108.630108.570108.630+0.14%--
10/01/2026108.600108.600108.480108.480-0.24%--
09/30/2026108.810108.810108.740108.740-0.05%--
09/29/2026108.860108.860108.790108.790-0.12%32,65230,000
09/28/2026108.700108.920108.700108.920+0.24%--
09/25/2026108.780108.780108.660108.660-0.02%--
09/24/2026108.600108.730108.600108.680+0.05%--
09/23/2026108.760108.760108.630108.630+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas