| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.200 | 0.00% | 0.000 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.210 | 101.220 | 101.200 | 101.200 | 0.00% | - | - |
| 08/05/2026 | 101.280 | 101.280 | 101.200 | 101.200 | +0.01% | - | - |
| 08/04/2026 | 101.060 | 101.190 | 101.050 | 101.190 | +0.15% | - | - |
| 08/03/2026 | 101.000 | 101.040 | 101.000 | 101.040 | +0.21% | - | - |
| 07/31/2026 | 100.950 | 100.950 | 100.830 | 100.830 | -0.06% | - | - |
| 07/30/2026 | 100.860 | 100.890 | 100.860 | 100.890 | +0.04% | - | - |
| 07/29/2026 | 101.020 | 101.020 | 100.850 | 100.850 | -0.09% | - | - |
| 07/28/2026 | 100.940 | 100.940 | 100.940 | 100.940 | +0.09% | 16,150 | 16,000 |
| 07/27/2026 | 100.830 | 100.850 | 100.830 | 100.850 | +0.33% | - | - |
| 07/24/2026 | 100.430 | 100.520 | 100.430 | 100.520 | +0.17% | - | - |
| 07/23/2026 | 100.480 | 100.480 | 100.350 | 100.350 | -0.24% | - | - |
| 07/22/2026 | 100.540 | 100.590 | 100.540 | 100.590 | +0.04% | - | - |
| 07/21/2026 | 100.610 | 100.610 | 100.550 | 100.550 | -0.09% | - | - |
| 07/20/2026 | 100.580 | 100.640 | 100.580 | 100.640 | -0.03% | - | - |
| 07/17/2026 | 100.730 | 100.730 | 100.670 | 100.670 | 0.00% | - | - |
| 07/16/2026 | 100.670 | 100.670 | 100.660 | 100.670 | -0.06% | - | - |
| 07/15/2026 | 100.530 | 100.730 | 100.530 | 100.730 | +0.09% | - | - |
| 07/14/2026 | 100.460 | 100.640 | 100.460 | 100.640 | 0.00% | - | - |
| 07/13/2026 | 100.690 | 100.690 | 100.640 | 100.640 | -0.09% | - | - |
| 07/10/2026 | 100.740 | 100.740 | 100.730 | 100.730 | +0.09% | - | - |
| 07/09/2026 | 100.560 | 100.640 | 100.560 | 100.640 | +0.12% | - | - |
| 07/08/2026 | 100.710 | 100.710 | 100.510 | 100.520 | -0.42% | - | - |
| 07/07/2026 | 100.970 | 100.970 | 100.940 | 100.940 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover