| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.710 | +0.21% | +0.210 |
| 04/14/2026, 12:00:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 99.590 | 99.590 | 99.500 | 99.500 | -0.18% | - | - |
| 04/10/2026 | 99.830 | 99.830 | 99.680 | 99.680 | -0.02% | - | - |
| 04/09/2026 | 99.860 | 99.860 | 99.700 | 99.700 | -0.27% | - | - |
| 04/08/2026 | 99.890 | 99.970 | 99.890 | 99.970 | +0.94% | - | - |
| 04/07/2026 | 99.300 | 99.410 | 99.040 | 99.040 | -0.31% | - | - |
| 04/02/2026 | 99.130 | 99.350 | 99.130 | 99.350 | +0.01% | - | - |
| 04/01/2026 | 99.490 | 99.490 | 99.340 | 99.340 | +0.34% | - | - |
| 03/31/2026 | 98.910 | 99.000 | 98.900 | 99.000 | +0.07% | - | - |
| 03/30/2026 | 98.670 | 98.930 | 98.670 | 98.930 | +0.27% | - | - |
| 03/27/2026 | 98.610 | 98.660 | 98.610 | 98.660 | -0.11% | - | - |
| 03/26/2026 | 98.940 | 98.940 | 98.770 | 98.770 | -0.41% | - | - |
| 03/25/2026 | 99.110 | 99.180 | 99.110 | 99.180 | +0.30% | - | - |
| 03/24/2026 | 99.030 | 99.030 | 98.880 | 98.880 | -0.07% | - | - |
| 03/23/2026 | 98.480 | 98.950 | 98.420 | 98.950 | +0.07% | - | - |
| 03/20/2026 | 99.460 | 99.470 | 98.880 | 98.880 | -0.47% | - | - |
| 03/19/2026 | 99.510 | 99.510 | 99.350 | 99.350 | -0.38% | - | - |
| 03/18/2026 | 100.080 | 100.110 | 99.730 | 99.730 | -0.17% | - | - |
| 03/17/2026 | 99.670 | 99.900 | 99.670 | 99.900 | +0.20% | - | - |
| 03/16/2026 | 99.620 | 99.700 | 99.590 | 99.700 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover