| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.440 | +0.06% | +0.060 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.260 | 100.380 | 100.260 | 100.380 | +0.06% | - | - |
| 10/21/2026 | 100.290 | 100.330 | 100.290 | 100.320 | -0.08% | - | - |
| 10/20/2026 | 100.260 | 100.400 | 100.260 | 100.400 | +0.20% | - | - |
| 10/19/2026 | 100.420 | 100.420 | 100.200 | 100.200 | -0.22% | - | - |
| 10/16/2026 | 100.330 | 100.420 | 100.330 | 100.420 | +0.08% | - | - |
| 10/15/2026 | 100.280 | 100.340 | 100.280 | 100.340 | +0.22% | - | - |
| 10/14/2026 | 100.160 | 100.190 | 100.120 | 100.120 | +0.02% | 38,057 | 38,000 |
| 10/13/2026 | 100.120 | 100.120 | 100.100 | 100.100 | +0.14% | - | - |
| 10/12/2026 | 100.000 | 100.000 | 99.960 | 99.960 | +0.06% | - | - |
| 10/09/2026 | 99.940 | 99.940 | 99.900 | 99.900 | +0.12% | - | - |
| 10/08/2026 | 99.850 | 99.850 | 99.780 | 99.780 | -0.20% | - | - |
| 10/07/2026 | 99.910 | 99.980 | 99.910 | 99.980 | -0.03% | - | - |
| 10/06/2026 | 100.080 | 100.080 | 100.010 | 100.010 | +0.06% | 14,011 | 14,000 |
| 10/05/2026 | 100.070 | 100.070 | 99.950 | 99.950 | +0.05% | - | - |
| 10/02/2026 | 99.910 | 99.910 | 99.900 | 99.900 | +0.21% | - | - |
| 10/01/2026 | 99.520 | 99.690 | 99.520 | 99.690 | -0.02% | - | - |
| 09/30/2026 | 99.730 | 99.730 | 99.710 | 99.710 | +0.11% | - | - |
| 09/29/2026 | 99.520 | 99.630 | 99.520 | 99.600 | +0.11% | - | - |
| 09/28/2026 | 99.530 | 99.530 | 99.490 | 99.490 | +0.02% | - | - |
| 09/25/2026 | 99.580 | 99.580 | 99.470 | 99.470 | +0.02% | - | - |
| 09/24/2026 | 99.600 | 99.600 | 99.450 | 99.450 | -0.23% | - | - |
| 09/23/2026 | 100.090 | 100.090 | 99.680 | 99.680 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover