LastChg. % 1DChg. Abs.
98.310+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.14098.27098.14098.270+0.14%--
10/21/202698.19098.19098.13098.130-0.20%--
10/20/202698.22098.33098.22098.330+0.18%--
10/19/202698.30098.30098.15098.150-0.13%--
10/16/202698.32098.32098.28098.280-0.07%--
10/15/202698.33098.35098.33098.350+0.24%--
10/14/202698.21098.21098.11098.110-0.03%--
10/13/202698.21098.21098.14098.140+0.04%--
10/12/202698.18098.18098.10098.1000.00%--
10/09/202698.14098.14098.10098.100+0.08%--
10/08/202698.03098.03098.01098.020-0.11%--
10/07/202697.98098.13097.98098.130+0.02%--
10/06/202698.18098.18098.11098.110+0.05%--
10/05/202698.23098.23098.06098.060-0.01%--
10/02/202698.06098.07098.06098.070+0.31%--
10/01/202697.52097.77097.52097.770+0.11%--
09/30/202697.69097.69097.66097.660+0.07%--
09/29/202697.45097.60097.45097.590+0.20%--
09/28/202697.45097.45097.40097.400+0.03%--
09/25/202697.48097.48097.37097.370+0.03%--
09/24/202697.51097.51097.32097.340-0.26%--
09/23/202698.01098.01097.59097.590-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas