LastChg. % 1DChg. Abs.
98.740-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.85098.85098.81098.810-0.04%--
08/05/202698.95098.95098.85098.850-0.02%--
08/04/202698.86098.87098.86098.870+0.03%--
08/03/202698.79098.84098.79098.840+0.24%--
07/31/202698.78098.78098.60098.600-0.11%--
07/30/202698.70098.71098.70098.710+0.13%--
07/29/202698.75098.75098.58098.580-0.15%--
07/28/202698.88098.88098.73098.730-0.06%--
07/27/202698.91098.91098.79098.790+0.15%--
07/24/202698.57098.64098.57098.640+0.18%--
07/23/202698.56098.56098.46098.460-0.20%--
07/22/202698.68098.68098.66098.660-0.06%--
07/21/202698.79098.79098.72098.720-0.09%--
07/20/202698.76098.81098.76098.810-0.02%--
07/17/202698.88098.88098.83098.8300.00%--
07/16/202698.87098.87098.83098.830-0.09%--
07/15/202698.79098.92098.79098.920+0.02%--
07/14/202698.68098.90098.68098.900+0.01%--
07/13/202699.01099.01098.89098.890-0.22%--
07/10/202699.20099.20099.11099.1100.00%--
07/09/202698.93099.11098.93099.110+0.23%--
07/08/202698.96098.96098.86098.880-0.31%--
07/07/202699.26099.26099.19099.190-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas