LastChg. % 1DChg. Abs.
109.850+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.650109.850109.650109.850+0.18%--
10/21/2026109.700109.700109.650109.650-0.05%--
10/20/2026109.650109.700109.650109.700+0.05%--
10/19/2026109.650109.700109.650109.6500.00%--
10/16/2026109.650109.650109.600109.650-0.09%--
10/15/2026109.650109.800109.650109.750+0.09%--
10/14/2026109.650109.700109.600109.650+0.05%--
10/13/2026109.600109.700109.600109.600-0.05%--
10/12/2026109.600109.700109.600109.650+0.09%--
10/09/2026109.600109.650109.550109.550+0.05%--
10/08/2026109.550109.600109.450109.500-0.09%--
10/07/2026109.550109.600109.500109.6000.00%--
10/06/2026109.550109.600109.550109.600-0.09%--
10/05/2026109.550109.700109.550109.700+0.05%--
10/02/2026109.550109.650109.550109.650-0.14%--
10/01/2026109.550109.800109.500109.800+0.14%--
09/30/2026109.500109.650109.500109.650+0.14%--
09/29/2026109.500109.600109.500109.500+0.09%--
09/28/2026109.500109.500109.350109.400-0.09%--
09/25/2026109.500109.500109.500109.5000.00%--
09/24/2026109.500109.500109.500109.500+0.27%--
09/23/2026109.450109.450109.200109.200-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas