LastChg. % 1DChg. Abs.
107.400+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026107.350107.400107.250107.400+0.09%--
06/03/2026108.000108.000107.150107.300-0.60%--
06/02/2026107.700107.950107.650107.950+0.33%--
06/01/2026107.600107.800107.600107.600-0.09%--
05/29/2026107.600107.700107.500107.700+0.14%--
05/28/2026107.600107.650107.400107.550-0.09%--
05/27/2026107.750107.800107.650107.650-0.09%--
05/26/2026107.800107.800107.700107.7500.00%--
05/25/2026107.750107.750107.750107.7500.00%--
05/22/2026107.500107.800107.500107.750+0.19%--
05/21/2026107.550107.550107.450107.550-0.23%--
05/20/2026107.600107.800107.600107.800+0.37%--
05/19/2026107.600107.650107.400107.400-0.09%--
05/18/2026107.350107.550107.350107.500+0.47%--
05/15/2026107.200107.200107.000107.000-0.19%--
05/14/2026106.900107.200106.900107.200+0.23%--
05/13/2026106.850106.950106.800106.950+0.19%--
05/12/2026106.650106.800106.650106.750+0.23%--
05/11/2026106.650106.650106.450106.500-0.05%--
05/08/2026106.750106.750106.550106.550-0.14%--
05/07/2026106.750106.800106.650106.700-0.42%--
05/06/2026106.900107.150106.850107.150+0.19%--
05/05/2026106.550106.950106.550106.950+0.80%--
05/04/2026106.550106.600106.100106.100-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas