LastChg. % 1DChg. Abs.
108.800+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026108.700108.700108.650108.650-0.05%--
07/22/2026108.700108.700108.700108.700+0.05%--
07/21/2026108.650108.650108.650108.6500.00%--
07/20/2026108.650108.650108.650108.650+0.14%--
07/17/2026108.600108.600108.500108.500-0.05%--
07/16/2026108.600108.650108.450108.5500.00%--
07/15/2026108.450108.550108.450108.5500.00%--
07/14/2026108.450108.550108.400108.550+0.28%--
07/13/2026108.200108.300108.200108.250+0.09%--
07/10/2026108.050108.150108.050108.150+0.42%--
07/09/2026107.550107.700107.450107.700+0.33%--
07/08/2026107.550107.600107.350107.350-0.14%--
07/07/2026107.600107.650107.350107.500-0.09%--
07/06/2026107.350107.600107.350107.600+0.33%--
07/03/2026106.900107.250106.900107.250+0.89%--
07/02/2026106.050106.350105.000106.300+1.24%--
07/01/2026105.000105.000104.950105.000-0.05%--
06/30/2026105.300105.500105.050105.0500.00%--
06/29/2026105.800105.800105.050105.050-0.24%--
06/26/2026105.900105.900105.300105.300-0.52%--
06/25/2026105.900105.900105.600105.850-0.19%--
06/24/2026106.550106.550106.050106.050-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas