LastChg. % 1DChg. Abs.
106.380+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.150106.220106.150106.220+0.32%--
08/05/2026106.200106.200105.880105.880-0.07%--
08/04/2026106.340106.340105.950105.950-0.23%--
08/03/2026105.920106.190105.920106.190+0.16%--
07/31/2026105.950106.020105.950106.020+0.11%--
07/30/2026105.930105.930105.900105.900+0.17%--
07/29/2026105.810105.810105.710105.720+0.08%--
07/28/2026105.670105.670105.640105.640-0.21%--
07/27/2026105.560105.860105.560105.860-0.13%--
07/24/2026105.980106.000105.980106.000-0.15%--
07/23/2026106.100106.160106.100106.160+0.05%--
07/22/2026105.770106.110105.770106.110+0.53%--
07/21/2026105.490105.550105.490105.550+0.11%--
07/20/2026105.740105.740105.430105.430-0.16%--
07/17/2026105.270105.600105.270105.600+0.69%--
07/16/2026104.940104.940104.880104.880-0.31%--
07/15/2026105.110105.210105.110105.210+0.11%--
07/14/2026104.860105.090104.860105.090+0.21%--
07/13/2026104.710104.870104.710104.870+0.49%--
07/10/2026104.390104.390104.360104.360-0.06%--
07/09/2026104.750104.750104.420104.420-0.11%--
07/08/2026104.200104.680104.200104.540+0.39%--
07/07/2026103.740104.130103.740104.130+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas