LastChg. % 1DChg. Abs.
107.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.400107.400107.400107.4000.00%--
10/21/2026107.400107.400107.400107.4000.00%--
10/20/2026107.400107.400107.400107.400+0.14%--
10/19/2026107.200107.250107.190107.250-0.14%--
10/16/2026107.340107.400107.340107.400+0.11%--
10/15/2026107.210107.280107.190107.280+0.31%--
10/14/2026106.740107.000106.740106.950+0.16%--
10/13/2026107.150107.150106.780106.780-0.10%--
10/12/2026106.920106.920106.890106.890+0.39%--
10/09/2026106.420106.470106.420106.470+0.23%--
10/08/2026106.060106.290106.060106.230+0.16%--
10/07/2026106.280106.280106.060106.060-0.24%--
10/06/2026106.300106.310106.300106.310+0.16%--
10/05/2026106.250106.250106.140106.140+0.02%--
10/02/2026105.490106.120105.490106.120+0.62%--
10/01/2026105.280105.470105.280105.470-0.03%--
09/30/2026106.180106.180105.500105.500-0.13%--
09/29/2026105.870105.870105.640105.640-0.49%--
09/28/2026106.450106.450106.160106.160+0.41%--
09/25/2026105.860105.860105.730105.730-0.20%--
09/24/2026105.760106.030105.760105.940+0.11%--
09/23/2026106.080106.080105.820105.820-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas