LastChg. % 1DChg. Abs.
0.287-0.35%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2920.2920.2860.287-0.35%--
10/20/20260.2860.2910.2860.2880.00%--
10/19/20260.2880.2920.2880.288+0.70%--
10/16/20260.2900.2900.2820.286-1.72%--
10/15/20260.2880.2930.2880.291+1.39%--
10/14/20260.2820.2870.2790.2870.00%--
10/13/20260.2840.2870.2820.287+0.35%--
10/12/20260.2880.2880.2840.286+1.42%--
10/09/20260.2860.2870.2800.282-0.70%--
10/08/20260.2890.2890.2810.284-1.73%--
10/07/20260.2890.2890.2850.289+1.76%--
10/06/20260.2980.2980.2840.284-5.02%--
10/05/20260.2910.2990.2890.299+2.40%--
10/02/20260.2950.2950.2920.292-0.34%--
10/01/20260.2960.2980.2880.293-0.68%--
09/30/20260.2900.2950.2900.295+2.08%--
09/29/20260.2920.2920.2870.289-0.34%--
09/28/20260.2860.2910.2860.290+1.05%--
09/25/20260.2870.2870.2860.287+2.14%--
09/24/20260.2760.2810.2760.281+1.44%--
09/23/20260.2730.2770.2730.277+2.21%--
09/22/20260.2690.2710.2650.271+2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas