LastChg. % 1DChg. Abs.
0.226+2.73%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2170.2280.2170.226+2.73%--
08/06/20260.2320.2380.2200.220-13.73%--
08/05/20260.2550.2550.2500.255+0.79%--
08/04/20260.2540.2540.2530.253-0.39%--
08/03/20260.2540.2540.2480.254+0.79%--
07/31/20260.2590.2590.2520.252+0.80%--
07/30/20260.2550.2550.2420.250-0.40%--
07/29/20260.2440.2560.2440.251+2.03%--
07/28/20260.2420.2490.2420.246-0.40%--
07/27/20260.2510.2510.2470.247-3.89%--
07/24/20260.2560.2640.2560.257-0.39%--
07/23/20260.2560.2590.2560.258+2.79%--
07/22/20260.2550.2550.2470.251-0.40%--
07/21/20260.2600.2600.2520.252-0.40%--
07/20/20260.2580.2580.2510.253-2.32%--
07/17/20260.2590.2590.2550.259+0.78%--
07/16/20260.2670.2670.2550.257-3.75%--
07/15/20260.2720.2750.2640.267+0.38%--
07/14/20260.2710.2710.2660.2660.00%--
07/13/20260.2650.2660.2590.266+1.14%--
07/10/20260.2720.2720.2600.263-4.36%--
07/09/20260.2720.2750.2720.275+0.36%--
07/08/20260.2700.2740.2680.274+4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas