| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | +5.88% | +0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.530 | 3.530 | 3.420 | 3.420 | +5.88% | - | - |
| 10/21/2026 | 3.370 | 3.370 | 2.990 | 3.230 | -5.00% | - | - |
| 10/20/2026 | 3.330 | 3.450 | 3.330 | 3.400 | -2.86% | - | - |
| 10/19/2026 | 3.370 | 3.640 | 3.370 | 3.500 | +2.64% | - | - |
| 10/16/2026 | 3.420 | 3.420 | 3.350 | 3.410 | -1.16% | - | - |
| 10/15/2026 | 3.670 | 3.710 | 3.450 | 3.450 | -10.62% | - | - |
| 10/14/2026 | 3.760 | 3.860 | 3.730 | 3.860 | -4.22% | - | - |
| 10/13/2026 | 4.040 | 4.160 | 4.030 | 4.030 | -7.36% | - | - |
| 10/12/2026 | 4.170 | 4.350 | 4.170 | 4.350 | +0.93% | - | - |
| 10/09/2026 | 4.440 | 4.440 | 4.280 | 4.310 | -7.31% | - | - |
| 10/08/2026 | 4.670 | 4.730 | 4.650 | 4.650 | +1.09% | - | - |
| 10/07/2026 | 4.700 | 4.740 | 4.600 | 4.600 | -3.56% | - | - |
| 10/06/2026 | 4.950 | 4.950 | 4.760 | 4.770 | -6.10% | - | - |
| 10/05/2026 | 4.970 | 5.110 | 4.960 | 5.080 | +2.21% | - | - |
| 10/02/2026 | 5.150 | 5.150 | 4.770 | 4.970 | -0.40% | - | - |
| 10/01/2026 | 5.010 | 5.010 | 4.760 | 4.990 | +5.05% | - | - |
| 09/30/2026 | 4.620 | 4.750 | 4.590 | 4.750 | -0.42% | - | - |
| 09/29/2026 | 4.560 | 4.770 | 4.560 | 4.770 | +5.76% | - | - |
| 09/28/2026 | 4.520 | 4.630 | 4.510 | 4.510 | -3.63% | - | - |
| 09/25/2026 | 4.750 | 4.760 | 4.670 | 4.680 | -7.14% | - | - |
| 09/24/2026 | 4.830 | 5.040 | 4.830 | 5.040 | +3.49% | - | - |
| 09/23/2026 | 4.690 | 4.870 | 4.690 | 4.870 | +6.33% | - | - |
| 09/22/2026 | 4.790 | 4.790 | 4.480 | 4.580 | -8.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover