LastChg. % 1DChg. Abs.
2.910+4.30%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8602.9102.7302.910+4.30%--
08/06/20262.8302.9502.7902.790-4.78%--
08/05/20263.1703.1702.9302.930-9.85%--
08/04/20263.0703.2903.0703.250+19.93%--
08/03/20262.8102.8102.5902.710-19.35%--
07/31/20263.3103.4703.2303.360-7.18%--
07/30/20264.2404.4203.6203.620+206.78%--
07/29/20261.1701.2601.1701.180+1.72%--
07/28/20261.1901.3201.1601.160-14.07%--
07/27/20261.5601.5601.3501.350-30.05%--
07/24/20262.5002.5001.9301.930+16.27%--
07/23/20261.5101.6601.3801.660+31.75%--
07/22/20261.4601.4601.2601.260-3.08%--
07/21/20261.2501.3001.1701.300+18.18%--
07/20/20261.2401.2401.0301.100-12.70%--
07/17/20261.1001.2601.1001.260+18.87%--
07/16/20261.0201.3001.0201.060+12.65%--
07/15/20261.1901.3100.9410.941-19.57%--
07/14/20261.2801.2801.1201.170+25.67%--
07/13/20261.0001.0200.9210.931-17.61%--
07/10/20261.1301.2701.1301.130-1.74%--
07/09/20261.3201.4101.1501.150-12.88%--
07/08/20260.8131.3200.8131.320+134.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas