| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -5.78% | -0.100 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.760 | 1.800 | 1.730 | 1.730 | -5.46% | - | - |
| 10/21/2026 | 1.790 | 1.840 | 1.770 | 1.830 | +5.17% | - | - |
| 10/20/2026 | 1.720 | 1.760 | 1.720 | 1.740 | +0.58% | - | - |
| 10/19/2026 | 1.860 | 1.860 | 1.730 | 1.730 | -9.90% | - | - |
| 10/16/2026 | 1.910 | 1.920 | 1.870 | 1.920 | +6.08% | - | - |
| 10/15/2026 | 1.870 | 1.870 | 1.780 | 1.810 | -5.24% | - | - |
| 10/14/2026 | 1.930 | 1.970 | 1.910 | 1.910 | -2.55% | - | - |
| 10/13/2026 | 1.950 | 1.980 | 1.950 | 1.960 | +1.03% | - | - |
| 10/12/2026 | 1.900 | 1.940 | 1.900 | 1.940 | +5.43% | - | - |
| 10/09/2026 | 1.810 | 1.840 | 1.800 | 1.840 | +4.55% | - | - |
| 10/08/2026 | 1.820 | 1.820 | 1.760 | 1.760 | -2.22% | - | - |
| 10/07/2026 | 1.840 | 1.840 | 1.780 | 1.800 | -3.74% | - | - |
| 10/06/2026 | 1.900 | 1.910 | 1.860 | 1.870 | -1.06% | - | - |
| 10/05/2026 | 1.930 | 1.930 | 1.880 | 1.890 | -3.08% | - | - |
| 10/02/2026 | 1.870 | 1.950 | 1.870 | 1.950 | +4.84% | - | - |
| 10/01/2026 | 1.900 | 1.910 | 1.860 | 1.860 | -5.58% | - | - |
| 09/30/2026 | 1.980 | 2.000 | 1.970 | 1.970 | +2.07% | - | - |
| 09/29/2026 | 1.890 | 1.970 | 1.890 | 1.930 | -2.03% | - | - |
| 09/28/2026 | 2.020 | 2.020 | 1.970 | 1.970 | -0.51% | - | - |
| 09/25/2026 | 2.000 | 2.030 | 1.980 | 1.980 | +2.59% | - | - |
| 09/24/2026 | 2.030 | 2.030 | 1.930 | 1.930 | -5.39% | - | - |
| 09/23/2026 | 2.060 | 2.120 | 2.040 | 2.040 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover