LastChg. % 1DChg. Abs.
1.700-1.73%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7001.7101.6701.700-1.73%--
08/06/20261.6301.7301.6201.730+7.45%--
08/05/20261.7801.7801.6101.610-8.00%--
08/04/20261.8201.8201.7501.750-0.57%--
08/03/20261.7201.7601.6801.760-1.12%--
07/31/20261.7701.8401.7701.780+5.33%--
07/30/20261.6601.7101.6601.690+2.42%--
07/29/20261.8301.8301.6501.650-0.60%--
07/28/20261.7901.7901.6601.660-6.74%--
07/27/20261.8801.8901.7801.780-9.64%--
07/24/20261.9301.9901.9301.9700.00%--
07/23/20262.0002.0201.9401.970-1.01%--
07/22/20261.9502.0301.9501.990+4.74%--
07/21/20261.9401.9601.9001.900+1.06%--
07/20/20261.7801.8801.7801.880+11.24%--
07/17/20261.6801.6901.6401.690+3.05%--
07/16/20261.7201.7201.6001.640-6.29%--
07/15/20261.7801.8201.7501.750-4.37%--
07/14/20261.7301.8301.7301.830+7.02%--
07/13/20261.7001.7301.6901.710-0.58%--
07/10/20261.7201.7401.7201.720-1.15%--
07/09/20261.7001.7401.6801.740+3.57%--
07/08/20261.8001.8001.6801.680-2.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas