| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -3.53% | -0.100 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.780 | 2.780 | 2.730 | 2.730 | -3.53% | - | - |
| 10/13/2026 | 2.840 | 2.860 | 2.820 | 2.830 | +1.07% | - | - |
| 10/12/2026 | 2.720 | 2.810 | 2.720 | 2.800 | +4.87% | - | - |
| 10/09/2026 | 2.730 | 2.730 | 2.670 | 2.670 | -0.37% | - | - |
| 10/08/2026 | 2.690 | 2.710 | 2.670 | 2.680 | -5.63% | - | - |
| 10/07/2026 | 3.060 | 3.060 | 2.840 | 2.840 | -8.97% | - | - |
| 10/06/2026 | 3.080 | 3.120 | 3.080 | 3.120 | +3.65% | - | - |
| 10/05/2026 | 2.840 | 3.010 | 2.840 | 3.010 | +4.15% | - | - |
| 10/02/2026 | 2.940 | 2.950 | 2.810 | 2.890 | -3.99% | - | - |
| 10/01/2026 | 3.150 | 3.170 | 3.010 | 3.010 | -7.67% | - | - |
| 09/30/2026 | 3.360 | 3.360 | 3.260 | 3.260 | -3.26% | - | - |
| 09/29/2026 | 3.430 | 3.480 | 3.370 | 3.370 | -2.88% | - | - |
| 09/28/2026 | 3.530 | 3.530 | 3.470 | 3.470 | -1.98% | - | - |
| 09/25/2026 | 3.560 | 3.650 | 3.540 | 3.540 | +2.31% | - | - |
| 09/24/2026 | 3.500 | 3.500 | 3.450 | 3.460 | -2.81% | - | - |
| 09/23/2026 | 3.670 | 3.670 | 3.540 | 3.560 | +2.89% | - | - |
| 09/22/2026 | 3.330 | 3.480 | 3.330 | 3.460 | +2.67% | - | - |
| 09/21/2026 | 3.380 | 3.380 | 3.370 | 3.370 | +5.31% | - | - |
| 09/18/2026 | 3.340 | 3.340 | 3.200 | 3.200 | -1.23% | - | - |
| 09/17/2026 | 3.000 | 3.240 | 3.000 | 3.240 | -9.75% | - | - |
| 09/16/2026 | 3.440 | 3.590 | 3.440 | 3.590 | +5.59% | - | - |
| 09/15/2026 | 3.470 | 3.470 | 3.400 | 3.400 | -8.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover