LastChg. % 1DChg. Abs.
0.828-8.81%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.4660.5020.4660.484+20.40%--
11/14/20250.4280.4280.3500.350-27.69%--
11/17/20250.3810.3870.3110.311-11.14%--
11/18/20250.2650.2730.2510.255-18.01%--
11/19/20250.2390.3890.2390.389+52.55%--
11/20/20250.4330.4750.4230.423+8.74%--
11/21/20250.3830.4530.3830.407-3.78%--
11/24/20250.5320.5500.5060.550+35.14%--
11/25/20250.4980.6280.4840.620+12.73%--
11/26/20250.6360.6640.6140.660+6.45%--
11/27/20250.6380.6420.5800.610-7.58%--
11/28/20250.6000.6140.5980.6100.00%--
12/01/20250.6270.6930.6230.693+13.61%--
12/02/20250.6870.6910.6690.669-3.46%--
12/03/20250.6250.6590.6030.615-8.07%--
12/04/20250.6210.6210.5710.617+0.33%--
12/05/20250.6490.6550.5990.599-2.92%--
12/08/20250.5500.6020.5500.602+0.50%--
12/09/20250.6520.7480.6520.748+24.25%--
12/10/20250.7300.7760.7300.776+3.74%--
12/11/20250.7880.9080.7700.908+17.01%--
12/12/20250.9200.9200.8280.828-8.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas