LastChg. % 1DChg. Abs.
3.420-4.74%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.5003.5403.4203.420-4.74%--
08/06/20263.5503.6103.5503.590+2.87%--
08/05/20263.4003.4903.3403.490+6.40%--
08/04/20263.2503.3503.2403.280+2.50%--
08/03/20263.1003.2003.0803.200+3.90%--
07/31/20263.1103.1102.9503.080+6.94%--
07/30/20262.7402.8802.7402.880+3.60%--
07/29/20262.8902.8902.7802.780-4.47%--
07/28/20262.6702.9102.6702.910+7.38%--
07/27/20262.8002.8002.7102.710-3.56%--
07/24/20262.9102.9402.8102.810-4.75%--
07/23/20262.6502.9502.5802.950+11.32%--
07/22/20262.6402.6702.6402.650+3.11%--
07/21/20262.5002.5702.4802.570+5.33%--
07/20/20262.3702.4402.3702.440+1.67%--
07/17/20262.4702.4702.3702.400-7.69%--
07/16/20262.6702.6702.6002.600-4.41%--
07/15/20262.7902.7902.7202.720-4.56%--
07/14/20262.6802.8602.6802.850+10.47%--
07/13/20262.5702.6402.5702.580-0.77%--
07/10/20262.5702.6002.5502.600+1.96%--
07/09/20262.6202.6202.5502.550+1.19%--
07/08/20262.7602.7602.5202.520-10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas