| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.658 | +3.95% | +0.025 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.633 | 0.663 | 0.633 | 0.658 | +3.95% | - | - |
| 10/08/2026 | 0.598 | 0.643 | 0.598 | 0.633 | +7.65% | - | - |
| 10/07/2026 | 0.603 | 0.613 | 0.588 | 0.588 | -5.62% | - | - |
| 10/06/2026 | 0.643 | 0.643 | 0.623 | 0.623 | -3.11% | - | - |
| 10/05/2026 | 0.623 | 0.643 | 0.603 | 0.643 | +2.88% | - | - |
| 10/02/2026 | 0.640 | 0.650 | 0.610 | 0.625 | 0.00% | - | - |
| 10/01/2026 | 0.620 | 0.625 | 0.615 | 0.625 | -6.72% | - | - |
| 09/30/2026 | 0.650 | 0.675 | 0.650 | 0.670 | +8.94% | - | - |
| 09/29/2026 | 0.585 | 0.615 | 0.585 | 0.615 | +3.36% | - | - |
| 09/28/2026 | 0.615 | 0.615 | 0.595 | 0.595 | +4.75% | - | - |
| 09/25/2026 | 0.598 | 0.603 | 0.568 | 0.568 | -0.87% | - | - |
| 09/24/2026 | 0.558 | 0.603 | 0.558 | 0.573 | +3.62% | - | - |
| 09/23/2026 | 0.573 | 0.573 | 0.548 | 0.553 | -3.49% | - | - |
| 09/22/2026 | 0.563 | 0.573 | 0.563 | 0.573 | -0.87% | - | - |
| 09/21/2026 | 0.583 | 0.583 | 0.573 | 0.578 | -5.25% | - | - |
| 09/18/2026 | 0.660 | 0.660 | 0.610 | 0.610 | -7.58% | - | - |
| 09/17/2026 | 0.665 | 0.665 | 0.655 | 0.660 | +2.33% | - | - |
| 09/16/2026 | 0.650 | 0.650 | 0.645 | 0.645 | +7.50% | - | - |
| 09/15/2026 | 0.650 | 0.650 | 0.590 | 0.600 | -12.41% | - | - |
| 09/14/2026 | 0.690 | 0.690 | 0.685 | 0.685 | -1.86% | - | - |
| 09/11/2026 | 0.718 | 0.728 | 0.698 | 0.698 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover