LastChg. % 1DChg. Abs.
0.659+0.76%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.6340.6590.6340.659+0.76%--
02/19/20260.6090.6540.6090.654+3.97%--
02/18/20260.6190.6390.6040.6290.00%--
02/17/20260.6890.6890.6140.629-3.82%--
02/16/20260.6590.6790.6540.654-1.06%--
02/13/20260.7110.7110.6460.661-7.68%--
02/12/20260.7210.7210.6910.716-2.05%--
02/11/20260.7010.7310.6910.731+8.14%--
02/10/20260.6610.6810.6510.676+2.27%--
02/09/20260.6710.6710.6460.661-0.30%--
02/06/20260.6680.6830.6630.663+1.53%--
02/05/20260.6630.6630.6430.653-2.97%--
02/04/20260.6580.6830.6580.673+2.28%--
02/03/20260.5930.6580.5930.658+15.85%--
02/02/20260.5830.5930.5680.568-6.89%--
01/30/20260.5950.6250.5950.610+2.52%--
01/29/20260.6000.6000.5900.595-3.25%--
01/28/20260.6400.6400.5950.615-2.38%--
01/27/20260.5650.6300.5650.630+4.13%--
01/26/20260.5350.6100.5350.605+15.68%--
01/23/20260.5630.5630.5230.523-9.52%--
01/22/20260.5680.5830.5680.578+10.52%--
01/21/20260.4880.5230.4880.523+8.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas