LastChg. % 1DChg. Abs.
0.645-7.19%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6800.6800.6450.645-7.19%--
08/06/20260.6700.7050.6700.695+5.30%--
08/05/20260.7050.7050.6600.660-4.35%--
08/04/20260.7250.7400.6900.690-2.13%--
08/03/20260.6900.7050.6900.705+0.43%--
07/31/20260.7020.7020.6920.702+4.46%--
07/30/20260.7220.7220.6720.672-4.95%--
07/29/20260.7120.7170.7070.707-0.70%--
07/28/20260.7570.7570.7070.712-5.94%--
07/27/20260.7770.7820.7570.757-5.96%--
07/24/20260.8050.8050.7950.805+1.90%--
07/23/20260.7950.8100.7900.790-0.63%--
07/22/20260.7400.8050.7400.795+8.90%--
07/21/20260.7450.7450.7250.730-1.35%--
07/20/20260.7300.7500.7300.740+3.21%--
07/17/20260.7020.7220.7020.717+5.13%--
07/16/20260.7070.7120.6820.682-3.54%--
07/15/20260.7020.7170.6970.707-2.08%--
07/14/20260.6670.7220.6670.722+6.65%--
07/13/20260.6720.6920.6720.677+2.73%--
07/10/20260.6890.6890.6540.659-2.95%--
07/09/20260.6990.6990.6690.679-1.45%--
07/08/20260.6940.6990.6790.689-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas