LastChg. % 1DChg. Abs.
1.500-1.32%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4901.5001.4601.500-1.32%--
08/06/20261.4201.5201.4201.520+8.57%--
08/05/20261.5701.5701.4001.400-9.09%--
08/04/20261.6101.6101.5401.540-1.28%--
08/03/20261.5201.5601.4701.560-0.64%--
07/31/20261.5601.6301.5601.570+6.08%--
07/30/20261.4501.5001.4501.480+2.78%--
07/29/20261.6201.6201.4401.440-0.69%--
07/28/20261.5801.5801.4501.450-8.23%--
07/27/20261.6701.6801.5801.580-10.23%--
07/24/20261.7201.7801.7201.7600.00%--
07/23/20261.7901.8201.7301.760-1.12%--
07/22/20261.7401.8201.7401.780+5.33%--
07/21/20261.7301.7501.6901.690+0.60%--
07/20/20261.5701.6801.5701.680+13.51%--
07/17/20261.4801.4801.4401.480+3.50%--
07/16/20261.5101.5101.4001.430-7.14%--
07/15/20261.5801.6101.5401.540-4.94%--
07/14/20261.5201.6201.5201.620+8.00%--
07/13/20261.4901.5201.4801.500-0.66%--
07/10/20261.5201.5301.5101.510-1.31%--
07/09/20261.4901.5301.4701.530+4.08%--
07/08/20261.5901.5901.4701.470-3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas