| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | 0.00% | 0.000 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.550 | 1.590 | 1.520 | 1.520 | -6.17% | - | - |
| 10/21/2026 | 1.580 | 1.630 | 1.560 | 1.620 | +5.88% | - | - |
| 10/20/2026 | 1.510 | 1.550 | 1.510 | 1.530 | +0.66% | - | - |
| 10/19/2026 | 1.650 | 1.650 | 1.520 | 1.520 | -11.11% | - | - |
| 10/16/2026 | 1.700 | 1.710 | 1.660 | 1.710 | +6.87% | - | - |
| 10/15/2026 | 1.660 | 1.660 | 1.570 | 1.600 | -5.88% | - | - |
| 10/14/2026 | 1.720 | 1.760 | 1.700 | 1.700 | -2.86% | - | - |
| 10/13/2026 | 1.740 | 1.770 | 1.740 | 1.750 | +1.16% | - | - |
| 10/12/2026 | 1.690 | 1.730 | 1.690 | 1.730 | +6.13% | - | - |
| 10/09/2026 | 1.600 | 1.630 | 1.590 | 1.630 | +5.16% | - | - |
| 10/08/2026 | 1.610 | 1.610 | 1.550 | 1.550 | -2.52% | - | - |
| 10/07/2026 | 1.630 | 1.630 | 1.570 | 1.590 | -4.22% | - | - |
| 10/06/2026 | 1.690 | 1.700 | 1.650 | 1.660 | -1.19% | - | - |
| 10/05/2026 | 1.720 | 1.720 | 1.670 | 1.680 | -3.45% | - | - |
| 10/02/2026 | 1.660 | 1.740 | 1.660 | 1.740 | +4.82% | - | - |
| 10/01/2026 | 1.700 | 1.700 | 1.660 | 1.660 | -5.68% | - | - |
| 09/30/2026 | 1.780 | 1.790 | 1.760 | 1.760 | +2.33% | - | - |
| 09/29/2026 | 1.680 | 1.760 | 1.680 | 1.720 | -2.27% | - | - |
| 09/28/2026 | 1.810 | 1.820 | 1.760 | 1.760 | -0.56% | - | - |
| 09/25/2026 | 1.790 | 1.820 | 1.770 | 1.770 | +2.91% | - | - |
| 09/24/2026 | 1.820 | 1.820 | 1.720 | 1.720 | -6.01% | - | - |
| 09/23/2026 | 1.850 | 1.910 | 1.830 | 1.830 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover