LastChg. % 1DChg. Abs.
21.290-1.30%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202621.81021.81021.29021.290-1.30%--
08/06/202620.37021.57020.37021.570+2.28%--
08/05/202620.53021.09020.53021.090+3.74%--
08/04/202621.33021.33020.33020.330-2.49%--
08/03/202620.41020.85019.73020.850+1.61%--
07/31/202621.88021.88020.52020.520+1.38%--
07/30/202619.20020.24019.08020.240+7.89%--
07/29/202618.48019.28018.08018.760-3.30%--
07/28/202619.36020.36019.36019.400-0.21%--
07/27/202620.24020.48019.44019.440-6.81%--
07/24/202620.62020.98020.62020.860+1.36%--
07/23/202621.46021.46020.42020.580-6.37%--
07/22/202621.62022.18021.30021.980-2.14%--
07/21/202621.86022.46021.86022.460+4.08%--
07/20/202621.34021.90021.34021.580+0.05%--
07/17/202621.85021.85020.93021.570-3.75%--
07/16/202622.65022.65022.33022.410-0.36%--
07/15/202623.01023.69022.49022.490+0.36%--
07/14/202621.29022.41021.29022.410+3.13%--
07/13/202620.69021.93020.69021.730-0.46%--
07/10/202622.79022.79021.83021.830-3.87%--
07/09/202622.59023.15022.35022.710+4.22%--
07/08/202622.67022.67021.55021.790-6.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas