LastChg. % 1DChg. Abs.
11.480-12.23%-1.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.36012.36011.48011.480-12.23%--
10/21/202613.04013.08012.68013.080+3.48%--
10/20/202611.96012.64011.92012.640-1.86%--
10/19/202612.48012.88012.28012.880-0.85%--
10/16/202612.87013.23012.87012.990+3.18%--
10/15/202612.51013.19012.47012.590-10.26%--
10/14/202614.83014.83014.03014.030-3.31%--
10/13/202614.47015.15014.43014.510-2.16%--
10/12/202614.95015.11014.83014.830+1.78%--
10/09/202614.85015.05014.57014.570-1.35%--
10/08/202614.85015.17014.57014.770-6.81%--
10/07/202616.49016.49015.85015.850-5.93%--
10/06/202616.29016.85015.85016.850+6.85%--
10/05/202615.97015.97015.61015.770-3.61%--
10/02/202616.16016.56016.08016.360+7.63%--
10/01/202614.08015.20014.08015.200+4.68%--
09/30/202615.36015.36014.52014.520-3.97%--
09/29/202614.80015.48014.80015.120-0.26%--
09/28/202614.96015.68014.96015.160-2.26%--
09/25/202615.91016.19015.51015.510+1.31%--
09/24/202615.75015.75015.31015.310-0.78%--
09/23/202616.15016.23015.43015.430-3.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas