| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.290 | +8.01% | +1.060 |
| 02/16/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 13.010 | 13.230 | 12.570 | 13.230 | +6.44% | - | - |
| 02/12/2026 | 13.970 | 13.970 | 12.430 | 12.430 | -7.31% | - | - |
| 02/11/2026 | 12.570 | 13.510 | 12.290 | 13.410 | +9.83% | - | - |
| 02/10/2026 | 12.510 | 12.850 | 12.210 | 12.210 | -11.71% | - | - |
| 02/09/2026 | 13.210 | 13.830 | 12.730 | 13.830 | +10.29% | - | - |
| 02/06/2026 | 11.400 | 12.540 | 11.400 | 12.540 | +12.77% | - | - |
| 02/05/2026 | 11.520 | 11.720 | 10.660 | 11.120 | +0.91% | - | - |
| 02/04/2026 | 12.320 | 12.540 | 11.020 | 11.020 | -9.67% | - | - |
| 02/03/2026 | 12.600 | 12.760 | 12.020 | 12.200 | +0.83% | - | - |
| 02/02/2026 | 11.100 | 12.100 | 11.100 | 12.100 | +3.42% | - | - |
| 01/30/2026 | 12.000 | 12.140 | 11.700 | 11.700 | +2.27% | - | - |
| 01/29/2026 | 11.620 | 12.160 | 11.440 | 11.440 | +0.35% | - | - |
| 01/28/2026 | 12.000 | 12.000 | 11.320 | 11.400 | -6.25% | - | - |
| 01/27/2026 | 12.500 | 12.500 | 12.160 | 12.160 | -3.18% | - | - |
| 01/26/2026 | 12.260 | 12.560 | 12.140 | 12.560 | +1.95% | - | - |
| 01/23/2026 | 12.580 | 12.580 | 12.320 | 12.320 | -3.90% | - | - |
| 01/22/2026 | 11.820 | 12.820 | 11.820 | 12.820 | +12.65% | - | - |
| 01/21/2026 | 11.220 | 11.380 | 10.920 | 11.380 | -0.52% | - | - |
| 01/20/2026 | 11.480 | 11.480 | 11.040 | 11.440 | -9.64% | - | - |
| 01/19/2026 | 12.440 | 12.940 | 12.440 | 12.660 | -6.01% | - | - |
| 01/16/2026 | 13.170 | 13.690 | 13.130 | 13.470 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover