LastChg. % 1DChg. Abs.
101.200-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.440101.440101.220101.220-0.24%--
10/21/2026101.340101.460101.340101.460-0.02%--
10/20/2026101.300101.480101.300101.480+0.28%--
10/19/2026101.470101.470101.200101.200-0.30%--
10/16/2026101.390101.500101.390101.500+0.15%--
10/15/2026101.390101.390101.330101.350+0.03%--
10/14/2026101.330101.410101.320101.320+0.03%--
10/13/2026101.380101.380101.290101.290-0.02%--
10/12/2026101.240101.310101.240101.310+0.12%--
10/09/2026101.180101.190101.180101.190+0.03%--
10/08/2026101.190101.190101.070101.160-0.05%--
10/07/2026101.310101.310101.210101.210-0.14%--
10/06/2026101.380101.380101.350101.350+0.03%--
10/05/2026101.280101.320101.280101.320+0.12%--
10/02/2026101.170101.200101.170101.200+0.12%--
10/01/2026101.040101.080101.040101.080-0.04%--
09/30/2026101.140101.140101.120101.120+0.02%--
09/29/2026101.060101.140101.060101.100+0.02%--
09/28/2026100.970101.080100.970101.080+0.11%--
09/25/2026100.980100.980100.970100.970+0.08%--
09/24/2026101.000101.000100.880100.890-0.12%--
09/23/2026101.210101.210101.010101.010-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas