| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.390 | -0.05% | -0.050 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.340 | 101.390 | 101.340 | 101.390 | -0.05% | - | - |
| 08/06/2026 | 101.400 | 101.450 | 101.400 | 101.440 | -0.02% | 20,290 | 20,000 |
| 08/05/2026 | 101.610 | 101.610 | 101.460 | 101.460 | -0.11% | - | - |
| 08/04/2026 | 101.220 | 101.570 | 101.220 | 101.570 | +0.35% | - | - |
| 08/03/2026 | 100.940 | 101.220 | 100.940 | 101.220 | +0.44% | - | - |
| 07/31/2026 | 100.820 | 100.820 | 100.780 | 100.780 | -0.05% | - | - |
| 07/30/2026 | 100.580 | 100.830 | 100.580 | 100.830 | +0.28% | - | - |
| 07/29/2026 | 100.750 | 100.760 | 100.550 | 100.550 | -0.10% | - | - |
| 07/28/2026 | 100.650 | 100.650 | 100.650 | 100.650 | +0.03% | - | - |
| 07/27/2026 | 100.710 | 100.710 | 100.620 | 100.620 | +0.18% | - | - |
| 07/24/2026 | 100.270 | 100.440 | 100.270 | 100.440 | +0.18% | - | - |
| 07/23/2026 | 100.600 | 100.600 | 100.260 | 100.260 | -0.42% | - | - |
| 07/22/2026 | 100.730 | 100.730 | 100.680 | 100.680 | -0.04% | - | - |
| 07/21/2026 | 100.650 | 100.720 | 100.650 | 100.720 | +0.10% | - | - |
| 07/20/2026 | 100.450 | 100.620 | 100.450 | 100.620 | +0.14% | - | - |
| 07/17/2026 | 100.800 | 100.800 | 100.480 | 100.480 | -0.28% | - | - |
| 07/16/2026 | 100.820 | 100.820 | 100.760 | 100.760 | -0.12% | - | - |
| 07/15/2026 | 100.790 | 100.880 | 100.790 | 100.880 | +0.04% | - | - |
| 07/14/2026 | 100.730 | 100.840 | 100.730 | 100.840 | -0.05% | - | - |
| 07/13/2026 | 100.960 | 100.960 | 100.890 | 100.890 | -0.09% | - | - |
| 07/10/2026 | 101.090 | 101.090 | 100.980 | 100.980 | -0.01% | - | - |
| 07/09/2026 | 100.740 | 100.990 | 100.740 | 100.990 | +0.30% | - | - |
| 07/08/2026 | 101.000 | 101.000 | 100.690 | 100.690 | -0.51% | - | - |
| 07/07/2026 | 101.270 | 101.270 | 101.210 | 101.210 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover