LastChg. % 1DChg. Abs.
119.490+1.80%+2.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.640117.640117.380117.380-0.07%--
10/21/2026117.340117.460117.330117.460+0.05%--
10/20/2026117.260120.170117.260117.400-0.08%52,875440
10/19/2026117.110120.170117.110117.490-0.31%96,136800
10/16/2026118.340118.340117.860117.860-0.26%--
10/15/2026118.150118.220118.150118.170-0.55%--
10/14/2026118.920118.970118.820118.820+0.24%--
10/13/2026119.060119.060118.530118.530-0.61%--
10/12/2026119.030119.260119.030119.260+0.67%--
10/09/2026118.600121.530118.470118.470-0.49%85,071700
10/08/2026119.050119.050118.830119.050-0.27%--
10/07/2026118.910119.370118.910119.370+0.41%48,515408
10/06/2026119.320119.320118.880118.880+0.24%--
10/05/2026118.670118.670118.600118.600+0.23%--
10/02/2026118.140118.330118.140118.330+0.14%--
10/01/2026117.430118.170117.430118.170+0.32%--
09/30/2026117.720120.660117.720117.790+0.14%84,462700
09/29/2026117.480117.620117.480117.620+0.03%--
09/28/2026117.540117.590117.530117.590+0.20%--
09/25/2026117.560117.560117.360117.360+0.15%--
09/24/2026117.600117.600117.180117.180-0.22%--
09/23/2026118.380118.380117.440117.440-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas