LastChg. % 1DChg. Abs.
115.650+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.500115.650115.500115.650+0.06%--
08/06/2026115.650115.660115.580115.580-0.64%--
08/05/2026115.810116.330115.810116.330+1.87%--
08/04/2026114.530114.530114.190114.190+0.96%--
08/03/2026113.310113.310113.100113.100+0.47%--
07/31/2026112.560112.570112.560112.570+2.15%--
07/30/2026110.970114.080110.200110.200-1.94%70,730620
07/29/2026112.430112.430112.210112.380+0.63%--
07/28/2026112.790112.790111.680111.680-1.02%--
07/27/2026112.760112.830112.760112.830-0.17%--
07/24/2026112.960113.020112.960113.020-0.18%--
07/23/2026113.700113.700113.220113.220-0.70%--
07/22/2026113.860114.020113.800114.020+0.26%--
07/21/2026113.150113.720113.150113.720+0.12%--
07/20/2026113.030113.580113.030113.580-0.25%--
07/17/2026114.340116.960113.860113.860-0.69%19,883170
07/16/2026114.670114.670114.650114.650-0.67%--
07/15/2026114.990115.420114.990115.420+0.70%--
07/14/2026114.330114.620114.330114.620-0.81%--
07/13/2026115.490115.560115.490115.560+0.03%--
07/10/2026115.690115.690115.530115.530+0.33%--
07/09/2026114.570115.150114.570115.150+1.07%--
07/08/2026114.850114.850113.930113.930-2.20%--
07/07/2026115.130116.490115.130116.490+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas