LastChg. % 1DChg. Abs.
122.290+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026122.780122.780122.220122.220-0.45%--
10/21/2026122.440122.770122.440122.770+0.06%--
10/20/2026122.050122.700122.050122.700+0.33%--
10/19/2026122.430122.430122.300122.300-0.51%--
10/16/2026123.190123.190122.930122.930+0.22%--
10/15/2026122.770122.990122.590122.660-0.34%--
10/14/2026123.580123.580123.080123.080+0.02%--
10/13/2026123.610123.610123.060123.060-0.23%--
10/12/2026123.560123.560123.340123.340+0.07%--
10/09/2026123.160123.250123.160123.250+0.25%--
10/08/2026122.910122.970122.870122.940-0.23%--
10/07/2026123.460123.460123.220123.220-0.43%--
10/06/2026123.660123.750123.660123.750+0.50%--
10/05/2026123.340123.340123.130123.130-0.03%--
10/02/2026122.780123.170122.780123.170+0.87%--
10/01/2026122.040122.110122.040122.110-0.33%--
09/30/2026122.940122.940122.520122.520-0.09%--
09/29/2026122.310122.660122.310122.630+0.51%--
09/28/2026122.460122.460122.010122.010-0.19%--
09/25/2026122.550122.550122.240122.240+0.23%--
09/24/2026122.370122.370121.960121.960-0.41%--
09/23/2026123.060123.060122.460122.460-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas