LastChg. % 1DChg. Abs.
105.960-1.51%-1.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026106.720106.720105.960105.960-1.51%--
03/26/2026108.420108.420107.580107.580-0.96%--
03/25/2026108.550108.660108.550108.620+0.51%--
03/24/2026108.090108.090108.040108.070-0.09%--
03/23/2026105.740108.170105.740108.170+0.75%--
03/20/2026109.050109.050107.370107.370-1.04%--
03/19/2026109.330109.330108.500108.500-1.70%--
03/18/2026111.530111.560110.380110.380-0.78%--
03/17/2026110.560111.250110.560111.250+0.24%--
03/16/2026110.140110.980110.070110.980+0.79%--
03/13/2026109.760110.110109.720110.110-0.65%--
03/12/2026111.520111.520110.830110.830-0.56%--
03/11/2026111.820114.680111.450111.450-1.25%10,32190
03/10/2026112.740113.120112.740112.860+1.75%--
03/09/2026110.040110.920109.940110.920-0.85%--
03/06/2026113.140113.190111.870111.870-1.66%--
03/05/2026113.870113.870113.760113.760-0.07%--
03/04/2026113.000113.840113.000113.840+1.94%--
03/03/2026113.770113.770111.670111.670-2.64%--
03/02/2026114.190114.700114.190114.700+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas