LastChg. % 1DChg. Abs.
123.370+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026123.060123.370123.060123.370+0.08%--
08/06/2026123.230123.270123.230123.270+0.27%--
08/05/2026123.370123.370122.940122.940+0.09%--
08/04/2026122.270122.830122.250122.830+0.87%--
08/03/2026121.500121.770121.500121.770+0.59%--
07/31/2026121.340121.340121.050121.050+0.41%--
07/30/2026120.230120.560120.230120.560-0.16%--
07/29/2026121.570121.570120.750120.750-0.40%--
07/28/2026121.840121.840121.230121.230-0.26%--
07/27/2026122.030125.060121.540121.540+0.07%40,019320
07/24/2026121.500121.510121.460121.460+0.04%70,962584
07/23/2026121.630124.820121.410121.410-0.62%102,352820
07/22/2026121.920122.170121.920122.170+0.18%--
07/21/2026121.290121.950121.290121.950+0.31%--
07/20/2026121.370121.570121.370121.570+0.02%--
07/17/2026121.810121.810121.540121.540-0.49%--
07/16/2026122.320122.320122.140122.140-0.21%--
07/15/2026122.550122.580122.400122.400-0.39%--
07/14/2026122.390122.880122.390122.880-0.04%--
07/13/2026123.310123.310122.930122.930-0.15%--
07/10/2026123.240123.240123.110123.110-0.01%--
07/09/2026122.470123.120122.470123.120+0.95%--
07/08/2026122.630122.630121.960121.960-0.77%--
07/07/2026123.760123.810122.910122.910-1.06%49,029396
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas