| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.420 | +0.13% | +0.170 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 130.290 | 130.420 | 130.290 | 130.420 | +0.13% | - | - |
| 08/06/2026 | 130.270 | 130.270 | 130.250 | 130.250 | +0.68% | - | - |
| 08/05/2026 | 129.600 | 129.600 | 129.370 | 129.370 | +0.52% | - | - |
| 08/04/2026 | 128.600 | 128.700 | 128.600 | 128.700 | +0.37% | - | - |
| 08/03/2026 | 128.110 | 128.230 | 128.110 | 128.230 | +0.45% | - | - |
| 07/31/2026 | 127.970 | 127.970 | 127.650 | 127.650 | +0.16% | - | - |
| 07/30/2026 | 126.860 | 127.440 | 126.860 | 127.440 | +0.16% | - | - |
| 07/29/2026 | 127.790 | 127.790 | 127.240 | 127.240 | -0.32% | - | - |
| 07/28/2026 | 127.920 | 127.920 | 127.650 | 127.650 | -0.02% | - | - |
| 07/27/2026 | 127.750 | 127.750 | 127.680 | 127.680 | +0.16% | - | - |
| 07/24/2026 | 127.400 | 127.480 | 127.400 | 127.480 | +0.14% | - | - |
| 07/23/2026 | 127.550 | 127.550 | 127.300 | 127.300 | -0.24% | - | - |
| 07/22/2026 | 127.390 | 127.600 | 127.390 | 127.600 | +0.05% | - | - |
| 07/21/2026 | 127.200 | 127.530 | 127.200 | 127.530 | +0.24% | - | - |
| 07/20/2026 | 127.110 | 127.230 | 127.110 | 127.230 | -0.15% | - | - |
| 07/17/2026 | 127.510 | 127.510 | 127.420 | 127.420 | -0.46% | - | - |
| 07/16/2026 | 128.010 | 128.010 | 128.010 | 128.010 | 0.00% | - | - |
| 07/15/2026 | 128.170 | 128.180 | 128.010 | 128.010 | +0.10% | - | - |
| 07/14/2026 | 127.610 | 127.880 | 127.610 | 127.880 | +0.33% | - | - |
| 07/13/2026 | 127.600 | 127.600 | 127.460 | 127.460 | -0.28% | - | - |
| 07/10/2026 | 127.740 | 127.820 | 127.740 | 127.820 | +0.22% | - | - |
| 07/09/2026 | 127.140 | 127.540 | 127.140 | 127.540 | +0.18% | - | - |
| 07/08/2026 | 127.870 | 127.870 | 127.030 | 127.310 | -0.41% | - | - |
| 07/07/2026 | 128.310 | 128.320 | 127.830 | 127.830 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover