LastChg. % 1DChg. Abs.
130.700+0.06%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026130.700130.700130.620130.620-0.06%--
10/21/2026130.660130.700130.660130.700+0.09%--
10/20/2026130.470130.580130.470130.580+0.11%--
10/19/2026130.500130.500130.440130.440-0.18%--
10/16/2026130.630130.680130.600130.680+0.19%--
10/15/2026130.430130.430130.410130.430-0.11%--
10/14/2026130.620130.660130.570130.570+0.01%--
10/13/2026130.630130.630130.560130.560-0.02%--
10/12/2026130.620130.620130.580130.580+0.06%--
10/09/2026130.420130.500130.420130.500+0.32%--
10/08/2026130.000130.090130.000130.090-0.15%--
10/07/2026130.560130.560130.290130.290-0.18%--
10/06/2026130.530130.530130.520130.520+0.15%--
10/05/2026130.320130.320130.320130.320+0.12%--
10/02/2026129.770130.160129.770130.160+0.39%--
10/01/2026130.090130.090129.660129.660-0.48%--
09/30/2026130.550130.550130.290130.290-0.31%--
09/29/2026130.700130.700130.700130.7000.00%--
09/28/2026130.700130.700130.700130.7000.00%--
09/25/2026130.700130.700130.700130.700+0.04%--
09/24/2026130.700130.700130.620130.650-0.04%--
09/23/2026130.700130.700130.700130.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas