| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.450 | +0.14% | +0.150 |
| 02/27/2026, 14:32:25 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 104.300 | 104.300 | 104.300 | 104.300 | +0.58% | - | - |
| 02/25/2026 | 103.700 | 103.700 | 103.700 | 103.700 | -0.48% | - | - |
| 02/24/2026 | 104.250 | 104.250 | 104.200 | 104.200 | -0.19% | - | - |
| 02/23/2026 | 104.350 | 104.400 | 104.350 | 104.400 | +0.14% | - | - |
| 02/20/2026 | 104.300 | 104.300 | 104.250 | 104.250 | -0.05% | - | - |
| 02/19/2026 | 104.300 | 104.300 | 104.300 | 104.300 | +0.43% | - | - |
| 02/18/2026 | 103.550 | 103.850 | 103.550 | 103.850 | +0.29% | - | - |
| 02/17/2026 | 103.600 | 103.600 | 103.550 | 103.550 | -0.05% | - | - |
| 02/16/2026 | 103.600 | 103.600 | 103.550 | 103.600 | -0.34% | - | - |
| 02/13/2026 | 103.900 | 103.950 | 103.900 | 103.950 | -0.57% | - | - |
| 02/12/2026 | 104.500 | 104.550 | 104.500 | 104.550 | +0.14% | - | - |
| 02/11/2026 | 104.350 | 104.400 | 104.350 | 104.400 | -0.14% | - | - |
| 02/10/2026 | 104.500 | 104.550 | 104.500 | 104.550 | +0.53% | - | - |
| 02/09/2026 | 103.900 | 104.000 | 103.900 | 104.000 | +0.39% | - | - |
| 02/06/2026 | 103.650 | 103.650 | 103.600 | 103.600 | -1.00% | - | - |
| 02/05/2026 | 104.550 | 104.650 | 104.550 | 104.650 | 0.00% | - | - |
| 02/04/2026 | 103.850 | 104.650 | 103.850 | 104.650 | +0.34% | - | - |
| 02/03/2026 | 104.300 | 104.300 | 104.250 | 104.300 | +0.38% | - | - |
| 02/02/2026 | 103.950 | 103.950 | 103.900 | 103.900 | +0.14% | - | - |
| 01/30/2026 | 103.750 | 103.800 | 103.750 | 103.750 | +0.24% | - | - |
| 01/29/2026 | 103.400 | 103.500 | 103.400 | 103.500 | +0.29% | - | - |
| 01/28/2026 | 103.150 | 103.200 | 103.150 | 103.200 | +0.98% | - | - |
| 01/27/2026 | 102.150 | 102.200 | 102.150 | 102.200 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover