LastChg. % 1DChg. Abs.
108.650+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.650108.650108.650108.650+0.05%--
08/06/2026108.650108.650108.600108.6000.00%--
08/05/2026108.600108.600108.600108.600+0.05%--
08/04/2026108.550108.550108.550108.550+0.51%--
08/03/2026108.000108.000108.000108.000-0.41%--
07/31/2026108.450108.450108.450108.4500.00%--
07/30/2026108.350108.450108.350108.450+0.05%--
07/29/2026108.400108.400108.400108.400+0.09%--
07/28/2026108.300108.300108.300108.3000.00%--
07/27/2026108.300108.300108.300108.300+0.05%--
07/24/2026108.250108.250108.250108.250+0.09%--
07/23/2026108.200108.200108.150108.150-0.05%--
07/22/2026108.200108.200108.200108.200+0.09%--
07/21/2026108.100108.100108.100108.100+0.09%--
07/20/2026108.000108.000108.000108.000-0.09%--
07/17/2026108.100108.100108.100108.1000.00%--
07/16/2026108.150108.150108.050108.100-0.14%--
07/15/2026108.250108.250108.150108.250+0.09%--
07/14/2026108.100108.150108.050108.150+0.19%--
07/13/2026108.050108.050107.950107.950-0.05%--
07/10/2026108.000108.000108.000108.000-0.09%--
07/09/2026107.950108.100107.950108.100+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas