LastChg. % 1DChg. Abs.
103.850+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.700103.850103.700103.850+0.19%--
10/21/2026103.700103.700103.650103.650-0.10%--
10/20/2026103.700103.750103.700103.750+0.05%--
10/19/2026103.700103.750103.700103.700+0.05%--
10/16/2026103.650103.650103.600103.650-0.10%--
10/15/2026103.650103.800103.650103.750+0.10%--
10/14/2026103.650103.700103.600103.650+0.05%--
10/13/2026103.650103.750103.600103.600-0.05%--
10/12/2026103.600103.700103.600103.650+0.14%--
10/09/2026103.550103.650103.500103.500+0.05%--
10/08/2026103.550103.550103.400103.450-0.14%--
10/07/2026103.550103.600103.500103.6000.00%--
10/06/2026103.550103.600103.550103.600-0.10%--
10/05/2026103.550103.700103.550103.700+0.10%--
10/02/2026103.500103.600103.500103.600-0.10%--
10/01/2026103.500103.700103.400103.700+0.29%--
09/30/2026103.300103.500103.300103.400+0.05%--
09/29/2026103.300103.450103.300103.350+0.15%--
09/28/2026103.250103.250103.100103.200+0.05%--
09/25/2026103.100103.200103.100103.150+0.05%--
09/24/2026103.100103.150103.100103.100+0.24%--
09/23/2026103.200103.200102.850102.850-0.24%--
09/22/2026103.100103.250103.100103.100-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas