LastChg. % 1DChg. Abs.
96.700-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.75096.75096.70096.750+0.05%--
10/20/202696.70096.75096.65096.700-0.15%--
10/19/202696.65096.85096.65096.850-0.05%--
10/16/202697.00097.00096.90096.900+0.16%--
10/15/202696.70096.85096.70096.750-0.15%--
10/14/202696.95097.00096.90096.900-0.10%--
10/13/202696.85097.00096.85097.000+0.10%--
10/12/202696.75096.90096.75096.900+0.21%--
10/09/202696.65096.70096.65096.700-0.10%--
10/08/202696.90096.90096.75096.800+0.05%--
10/07/202696.80096.85096.75096.750-0.15%--
10/06/202696.80096.90096.80096.900+0.10%--
10/05/202696.65096.80096.65096.800+0.41%--
10/02/202696.10096.40096.10096.400+0.21%--
10/01/202696.05096.20096.00096.2000.00%--
09/30/202695.85096.20095.85096.200+0.52%--
09/29/202695.70095.80095.70095.700+0.05%--
09/28/202695.75095.75095.60095.650-0.10%--
09/25/202695.70095.75095.70095.7500.00%--
09/24/202695.75095.75095.75095.750-0.42%--
09/23/202696.40096.40096.15096.150-0.26%--
09/22/202696.45096.50096.40096.400+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas