LastChg. % 1DChg. Abs.
96.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202597.40097.40097.35097.350-0.26%--
11/17/202597.35097.35097.25097.250-0.10%--
11/18/202597.20097.20096.95096.950-0.31%--
11/19/202597.05097.05097.00097.050+0.10%--
11/20/202596.95097.15096.90097.150+0.10%--
11/21/202596.80096.80096.70096.700-0.46%--
11/24/202597.00097.20096.95097.200+0.52%--
11/25/202597.20097.20097.15097.150-0.05%--
11/26/202597.35097.35097.30097.350+0.21%--
11/27/202597.35097.35097.30097.300-0.05%--
11/28/202597.25097.30097.20097.3000.00%--
12/01/202597.30097.30097.15097.150-0.15%--
12/02/202597.15097.15097.10097.100-0.05%--
12/03/202597.20097.20097.05097.050-0.05%--
12/04/202597.05097.05096.95096.950-0.10%--
12/05/202596.95096.95096.90096.9500.00%--
12/08/202596.95097.05096.85096.850-0.10%--
12/09/202596.80097.00096.80097.000+0.15%--
12/10/202596.45096.45096.40096.400-0.62%--
12/11/202596.40096.40096.15096.150-0.26%--
12/12/202596.15096.15096.15096.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas