LastChg. % 1DChg. Abs.
97.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.10097.10097.10097.100+0.05%--
08/06/202697.10097.10097.05097.050-0.15%--
08/05/202697.20097.20097.20097.200+0.21%--
08/04/202697.00097.00097.00097.000+0.62%--
08/03/202696.40096.40096.40096.400+0.36%--
07/31/202696.05096.05096.05096.050+0.10%--
07/30/202695.85095.95095.85095.950-0.05%--
07/29/202696.00096.00096.00096.000+0.21%--
07/28/202695.80095.80095.80095.800+0.26%--
07/27/202695.55095.55095.55095.550+0.10%--
07/24/202695.45095.45095.45095.450-0.37%--
07/23/202695.80095.80095.80095.800-0.31%--
07/22/202696.10096.10096.10096.100-0.16%--
07/21/202696.25096.25096.25096.250+0.05%--
07/20/202696.20096.20096.20096.200-0.16%--
07/17/202696.35096.35096.35096.350-0.31%--
07/16/202696.70096.70096.60096.650+0.05%--
07/15/202696.35096.60096.25096.600+0.26%--
07/14/202696.30096.35096.25096.350-0.05%--
07/13/202696.55096.55096.40096.400-0.10%--
07/10/202696.45096.50096.40096.500+0.31%--
07/09/202696.20096.25096.20096.200+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas