LastChg. % 1DChg. Abs.
96.850+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202696.65096.85096.65096.850+0.16%--
06/03/202697.00097.00096.70096.700-0.36%--
06/02/202697.10097.25097.05097.050-0.10%--
06/01/202697.55097.55097.15097.150-0.46%--
05/29/202697.60097.60097.50097.600+0.15%--
05/28/202697.35097.45097.25097.450+0.15%--
05/27/202697.25097.30097.25097.300-0.10%--
05/26/202697.45097.45097.40097.400+0.41%--
05/25/202697.10097.10097.00097.000-0.10%--
05/22/202696.75097.10096.75097.100+0.41%--
05/21/202696.80096.85096.70096.7000.00%--
05/20/202696.40096.70096.40096.700+0.26%--
05/19/202696.70096.75096.45096.450-0.26%--
05/18/202696.70096.80096.70096.700-0.10%--
05/15/202697.05097.05096.80096.800-0.15%--
05/14/202696.90096.95096.90096.950+0.21%--
05/13/202696.65096.75096.65096.750-0.05%--
05/12/202696.90096.90096.75096.800-0.26%--
05/11/202697.20097.20097.05097.050-0.26%--
05/08/202697.20097.30097.20097.300+0.05%--
05/07/202697.20097.25097.20097.250+0.31%--
05/06/202696.55096.95096.55096.950+0.26%--
05/05/202696.50096.70096.50096.700+0.31%--
05/04/202696.55096.55096.40096.400+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas