LastChg. % 1DChg. Abs.
105.050+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026105.050105.050105.050105.050+0.10%--
07/23/2026105.050105.050104.950104.950-0.05%--
07/22/2026105.000105.000105.000105.000+0.05%--
07/21/2026104.950104.950104.950104.9500.00%--
07/20/2026104.950104.950104.950104.950+0.10%--
07/17/2026104.900104.900104.850104.850+0.05%--
07/16/2026104.850104.900104.750104.800-0.05%--
07/15/2026104.800104.850104.750104.850-0.05%--
07/14/2026104.800104.900104.800104.900+0.19%--
07/13/2026104.750104.750104.700104.700+0.05%--
07/10/2026104.600104.650104.600104.650-0.05%--
07/09/2026104.500104.700104.500104.700+0.43%--
07/08/2026104.500104.500104.250104.2500.00%--
07/07/2026104.350104.400104.250104.250-0.10%--
07/06/2026104.200104.350104.200104.350+0.24%--
07/03/2026104.200104.200104.100104.100+0.14%--
07/02/2026103.900104.000103.500103.950+0.43%--
07/01/2026103.500103.500103.450103.500-0.05%--
06/30/2026103.450103.750103.450103.550+0.10%--
06/29/2026103.600103.600103.450103.4500.00%--
06/26/2026103.550103.550103.450103.450-0.10%--
06/25/2026103.550103.550103.400103.550-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas