LastChg. % 1DChg. Abs.
105.900+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.700105.900105.700105.900+0.24%--
10/21/2026105.700105.700105.650105.650-0.09%--
10/20/2026105.700105.750105.700105.750+0.05%--
10/19/2026105.700105.750105.700105.700+0.05%--
10/16/2026105.650105.650105.600105.650-0.09%--
10/15/2026105.650105.800105.650105.750+0.09%--
10/14/2026105.650105.700105.600105.650+0.05%--
10/13/2026105.600105.700105.600105.600-0.05%--
10/12/2026105.600105.700105.600105.650+0.14%--
10/09/2026105.550105.600105.500105.500+0.05%--
10/08/2026105.550105.550105.400105.450-0.14%--
10/07/2026105.550105.600105.500105.6000.00%--
10/06/2026105.550105.600105.550105.600-0.05%--
10/05/2026105.500105.650105.500105.650+0.05%--
10/02/2026105.500105.600105.500105.600-0.09%--
10/01/2026105.450105.700105.400105.700+0.09%--
09/30/2026105.450105.600105.450105.600+0.14%--
09/29/2026105.450105.550105.450105.450+0.09%--
09/28/2026105.450105.450105.300105.350-0.05%--
09/25/2026105.400105.400105.400105.4000.00%--
09/24/2026105.400105.400105.400105.400+0.29%--
09/23/2026105.350105.350105.100105.100-0.19%--
09/22/2026105.350105.400105.300105.300-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas