| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.200 | -0.40% | -0.400 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 100.600 | 100.600 | 100.200 | 100.200 | -0.40% | - | - |
| 02/19/2026 | 100.550 | 100.650 | 100.450 | 100.600 | +0.45% | - | - |
| 02/18/2026 | 100.100 | 100.350 | 100.100 | 100.150 | +0.05% | - | - |
| 02/17/2026 | 100.100 | 100.400 | 100.050 | 100.100 | 0.00% | - | - |
| 02/16/2026 | 99.700 | 100.200 | 99.650 | 100.100 | +0.10% | - | - |
| 02/13/2026 | 99.900 | 100.000 | 99.800 | 100.000 | -0.15% | - | - |
| 02/12/2026 | 100.200 | 100.200 | 99.800 | 100.150 | +0.25% | - | - |
| 02/11/2026 | 99.500 | 99.900 | 99.450 | 99.900 | +0.81% | - | - |
| 02/10/2026 | 98.350 | 99.400 | 98.350 | 99.100 | +0.71% | - | - |
| 02/09/2026 | 98.050 | 98.400 | 97.750 | 98.400 | +0.25% | - | - |
| 02/06/2026 | 97.900 | 98.250 | 97.800 | 98.150 | +0.67% | - | - |
| 02/05/2026 | 97.800 | 98.000 | 97.300 | 97.500 | -1.17% | - | - |
| 02/04/2026 | 100.050 | 100.050 | 97.850 | 98.650 | -0.65% | - | - |
| 02/03/2026 | 99.200 | 99.300 | 98.700 | 99.300 | +0.51% | - | - |
| 02/02/2026 | 98.150 | 98.800 | 98.150 | 98.800 | -0.45% | - | - |
| 01/30/2026 | 99.150 | 99.300 | 98.950 | 99.250 | +0.05% | - | - |
| 01/29/2026 | 99.300 | 99.750 | 99.200 | 99.200 | -0.15% | - | - |
| 01/28/2026 | 99.200 | 99.400 | 99.150 | 99.350 | +0.35% | - | - |
| 01/27/2026 | 98.550 | 99.000 | 98.550 | 99.000 | +0.05% | - | - |
| 01/26/2026 | 98.600 | 98.950 | 98.500 | 98.950 | +0.20% | - | - |
| 01/23/2026 | 98.500 | 98.850 | 98.500 | 98.750 | +0.51% | - | - |
| 01/22/2026 | 98.550 | 98.550 | 98.250 | 98.250 | +0.31% | - | - |
| 01/21/2026 | 97.600 | 97.950 | 97.600 | 97.950 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover