LastChg. % 1DChg. Abs.
21.760+1.35%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202524.09024.49023.60023.600-4.18%--
11/17/202523.39023.75023.39023.480-0.51%--
11/18/202523.38023.75023.31023.520+0.17%--
11/19/202523.38023.38022.53022.540-4.17%--
11/20/202522.23022.69022.13022.130-1.82%--
11/21/202521.82022.10021.82022.080-0.23%--
11/24/202522.04022.32022.04022.320+1.09%--
11/25/202522.68022.75022.53022.680+1.61%--
11/26/202522.61022.89022.61022.890+0.93%--
11/27/202523.03023.20022.87023.200+1.35%--
11/28/202523.51023.55023.35023.400+0.86%--
12/01/202523.30023.41023.29023.390-0.04%--
12/02/202523.28023.32023.12023.120-1.15%--
12/03/202523.15023.17023.13023.160+0.17%--
12/04/202523.20023.33023.16023.270+0.47%--
12/05/202523.18023.37022.87022.870-1.72%--
12/08/202522.82022.82022.10022.190-2.97%--
12/09/202522.16022.29022.15022.150-0.18%--
12/10/202522.17022.17021.92021.980-0.77%--
12/11/202521.90021.90021.47021.470-2.32%--
12/12/202521.65021.86021.65021.760+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas