| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.550 | -0.07% | -0.070 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 100.780 | 100.780 | 100.550 | 100.550 | -0.07% | - | - |
| 04/09/2026 | 100.840 | 100.840 | 100.620 | 100.620 | -0.33% | - | - |
| 04/08/2026 | 100.920 | 101.040 | 100.920 | 100.950 | +1.04% | - | - |
| 04/07/2026 | 100.240 | 100.350 | 99.910 | 99.910 | -0.37% | - | - |
| 04/02/2026 | 99.970 | 100.280 | 99.970 | 100.280 | +0.07% | - | - |
| 04/01/2026 | 100.480 | 100.480 | 100.210 | 100.210 | +0.44% | - | - |
| 03/31/2026 | 99.660 | 99.770 | 99.650 | 99.770 | +0.05% | - | - |
| 03/30/2026 | 99.350 | 99.720 | 99.350 | 99.720 | +0.38% | - | - |
| 03/27/2026 | 99.320 | 99.340 | 99.320 | 99.340 | -0.16% | - | - |
| 03/26/2026 | 99.730 | 99.730 | 99.500 | 99.500 | -0.46% | - | - |
| 03/25/2026 | 99.850 | 99.960 | 99.850 | 99.960 | +0.44% | - | - |
| 03/24/2026 | 99.700 | 99.700 | 99.520 | 99.520 | +0.01% | - | - |
| 03/23/2026 | 99.110 | 99.510 | 99.060 | 99.510 | -0.19% | - | - |
| 03/20/2026 | 100.410 | 100.420 | 99.700 | 99.700 | -0.56% | - | - |
| 03/19/2026 | 100.460 | 100.460 | 100.260 | 100.260 | -0.42% | - | - |
| 03/18/2026 | 101.020 | 101.040 | 100.680 | 100.680 | -0.12% | - | - |
| 03/17/2026 | 100.540 | 100.800 | 100.540 | 100.800 | +0.29% | - | - |
| 03/16/2026 | 100.430 | 100.510 | 100.400 | 100.510 | +0.17% | - | - |
| 03/13/2026 | 100.290 | 100.340 | 100.290 | 100.340 | -0.07% | - | - |
| 03/12/2026 | 100.480 | 100.480 | 100.410 | 100.410 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover