LastChg. % 1DChg. Abs.
103.290+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.290103.300103.290103.290+0.03%--
08/05/2026103.350103.350103.260103.260+0.06%--
08/04/2026103.060103.200103.060103.200+0.17%--
08/03/2026102.990103.020102.990103.020+0.18%--
07/31/2026102.940102.940102.830102.830-0.02%--
07/30/2026102.800102.850102.800102.850-0.01%--
07/29/2026103.060103.060102.860102.860+0.02%--
07/28/2026102.850102.850102.840102.840+0.07%--
07/27/2026102.690102.770102.690102.770+0.48%--
07/24/2026102.170102.280102.170102.280+0.14%--
07/23/2026102.260102.260102.140102.140-0.21%--
07/22/2026102.160102.350102.160102.350+0.19%--
07/21/2026102.220102.220102.160102.160-0.12%--
07/20/2026102.240102.280102.240102.280-0.08%--
07/17/2026102.360102.360102.330102.360+0.14%--
07/16/2026102.170102.220102.150102.220-0.08%--
07/15/2026102.010102.300102.010102.300+0.15%--
07/14/2026101.950102.150101.950102.150+0.08%--
07/13/2026102.100102.100102.070102.070-0.03%--
07/10/2026102.070102.100102.070102.100+0.17%--
07/09/2026101.840101.930101.840101.930+0.07%--
07/08/2026102.050102.050101.830101.860-0.47%--
07/07/2026102.310102.340102.310102.340-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas