| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.080 | +0.57% | +0.560 |
| 03/10/2026, 09:25:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 97.930 | 98.520 | 97.930 | 98.520 | -0.28% | - | - |
| 03/06/2026 | 99.130 | 99.130 | 98.800 | 98.800 | -0.48% | - | - |
| 03/05/2026 | 99.440 | 99.440 | 99.280 | 99.280 | -0.20% | - | - |
| 03/04/2026 | 99.470 | 99.480 | 99.470 | 99.480 | -0.02% | - | - |
| 03/03/2026 | 99.620 | 99.620 | 99.500 | 99.500 | -0.65% | - | - |
| 03/02/2026 | 100.210 | 100.210 | 100.150 | 100.150 | +0.10% | - | - |
| 02/27/2026 | 100.020 | 100.050 | 100.020 | 100.050 | +0.06% | - | - |
| 02/26/2026 | 100.040 | 100.040 | 99.990 | 99.990 | +0.05% | - | - |
| 02/25/2026 | 99.890 | 99.940 | 99.890 | 99.940 | +0.10% | - | - |
| 02/24/2026 | 99.810 | 99.840 | 99.810 | 99.840 | +0.09% | - | - |
| 02/23/2026 | 99.860 | 99.860 | 99.750 | 99.750 | -0.06% | - | - |
| 02/20/2026 | 99.810 | 99.810 | 99.810 | 99.810 | +0.03% | - | - |
| 02/19/2026 | 99.720 | 99.780 | 99.720 | 99.780 | +0.03% | - | - |
| 02/18/2026 | 99.610 | 99.750 | 99.610 | 99.750 | +0.14% | - | - |
| 02/17/2026 | 99.630 | 99.630 | 99.610 | 99.610 | +0.05% | - | - |
| 02/16/2026 | 99.550 | 99.560 | 99.530 | 99.560 | +0.01% | - | - |
| 02/13/2026 | 99.410 | 99.550 | 99.410 | 99.550 | +0.01% | - | - |
| 02/12/2026 | 99.500 | 99.540 | 99.500 | 99.540 | +0.05% | - | - |
| 02/11/2026 | 99.450 | 99.490 | 99.450 | 99.490 | +0.04% | - | - |
| 02/10/2026 | 99.390 | 99.450 | 99.380 | 99.450 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover