| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.890 | +0.10% | +0.100 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.760 | 99.890 | 99.760 | 99.890 | +0.10% | - | - |
| 10/21/2026 | 99.810 | 99.840 | 99.790 | 99.790 | -0.15% | - | - |
| 10/20/2026 | 99.780 | 99.940 | 99.780 | 99.940 | +0.23% | - | - |
| 10/19/2026 | 99.930 | 99.930 | 99.710 | 99.710 | -0.24% | - | - |
| 10/16/2026 | 99.980 | 99.980 | 99.950 | 99.950 | -0.03% | - | - |
| 10/15/2026 | 99.920 | 99.980 | 99.920 | 99.980 | +0.13% | - | - |
| 10/14/2026 | 99.910 | 99.950 | 99.850 | 99.850 | 0.00% | - | - |
| 10/13/2026 | 99.920 | 99.920 | 99.850 | 99.850 | +0.07% | - | - |
| 10/12/2026 | 99.850 | 99.850 | 99.780 | 99.780 | +0.07% | - | - |
| 10/09/2026 | 99.690 | 99.710 | 99.690 | 99.710 | +0.14% | - | - |
| 10/08/2026 | 99.610 | 99.610 | 99.540 | 99.570 | -0.19% | - | - |
| 10/07/2026 | 99.660 | 99.760 | 99.660 | 99.760 | -0.03% | - | - |
| 10/06/2026 | 99.890 | 99.890 | 99.790 | 99.790 | +0.20% | - | - |
| 10/05/2026 | 99.720 | 99.720 | 99.590 | 99.590 | +0.09% | - | - |
| 10/02/2026 | 99.340 | 99.500 | 99.340 | 99.500 | +0.47% | - | - |
| 10/01/2026 | 98.850 | 99.030 | 98.850 | 99.030 | 0.00% | - | - |
| 09/30/2026 | 99.000 | 99.030 | 99.000 | 99.030 | +0.16% | - | - |
| 09/29/2026 | 98.700 | 98.890 | 98.700 | 98.870 | +0.21% | - | - |
| 09/28/2026 | 98.740 | 98.740 | 98.660 | 98.660 | -0.04% | - | - |
| 09/25/2026 | 98.770 | 98.770 | 98.700 | 98.700 | +0.03% | - | - |
| 09/24/2026 | 98.930 | 98.930 | 98.670 | 98.670 | -0.43% | - | - |
| 09/23/2026 | 99.550 | 99.550 | 99.100 | 99.100 | -0.47% | - | - |
| 09/22/2026 | 99.400 | 99.570 | 99.400 | 99.570 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover