LastChg. % 1DChg. Abs.
98.940-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202699.03099.03098.94098.940-0.10%--
02/10/202699.01099.04098.99099.040+0.10%--
02/09/202698.82098.89098.81098.890-0.15%--
02/06/202698.69098.76098.69098.760-0.13%--
02/05/202698.70098.70098.54098.540-0.22%--
02/04/202698.50098.75098.50098.750+0.21%--
02/03/202698.77098.77098.36098.360-0.39%--
02/02/202698.51098.64098.49098.640+0.28%--
01/30/202698.49098.52098.49098.520-0.12%--
01/29/202698.56098.56098.42098.420-0.10%--
01/28/202698.41098.42098.27098.270-0.15%--
01/27/202698.21098.28098.20098.280+0.01%--
01/26/202698.10098.20098.10098.200-0.08%--
01/23/202698.11098.11097.99097.990-0.21%--
01/22/202698.16098.19098.16098.190+0.20%--
01/21/202698.15098.15098.00098.000-0.19%--
01/20/202698.07098.07098.07098.070+0.07%--
01/19/202698.45098.45098.25098.250+0.18%--
01/16/202698.61098.61098.49098.490+0.24%--
01/15/202698.62098.65098.59098.650+0.16%--
01/14/202698.46098.50098.46098.500-0.15%--
01/13/202698.39098.42098.39098.420-0.08%--
01/12/202698.28098.45098.25098.450+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas