| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.630 | +0.19% | +0.190 |
| 03/16/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 99.510 | 99.630 | 99.510 | 99.630 | +0.19% | - | - |
| 03/13/2026 | 99.250 | 99.440 | 99.250 | 99.440 | +0.13% | - | - |
| 03/12/2026 | 99.200 | 99.310 | 99.200 | 99.310 | +0.07% | - | - |
| 03/11/2026 | 99.400 | 99.400 | 99.240 | 99.240 | -0.36% | - | - |
| 03/10/2026 | 99.630 | 99.630 | 99.600 | 99.600 | +0.23% | - | - |
| 03/09/2026 | 98.440 | 99.370 | 98.440 | 99.370 | +0.28% | - | - |
| 03/06/2026 | 99.070 | 99.090 | 99.070 | 99.090 | -0.03% | - | - |
| 03/05/2026 | 99.230 | 99.230 | 99.120 | 99.120 | -0.19% | - | - |
| 03/04/2026 | 99.220 | 99.310 | 99.220 | 99.310 | +0.04% | - | - |
| 03/03/2026 | 99.080 | 99.270 | 99.080 | 99.270 | -0.35% | - | - |
| 03/02/2026 | 99.550 | 99.620 | 99.550 | 99.620 | +0.18% | - | - |
| 02/27/2026 | 99.360 | 99.440 | 99.360 | 99.440 | +0.10% | - | - |
| 02/26/2026 | 99.320 | 99.340 | 99.320 | 99.340 | +0.04% | - | - |
| 02/25/2026 | 99.300 | 99.300 | 99.300 | 99.300 | +0.01% | - | - |
| 02/24/2026 | 99.340 | 99.340 | 99.290 | 99.290 | +0.03% | - | - |
| 02/23/2026 | 99.250 | 99.260 | 99.250 | 99.260 | +0.08% | - | - |
| 02/20/2026 | 99.230 | 99.230 | 99.180 | 99.180 | +0.01% | - | - |
| 02/19/2026 | 99.160 | 99.170 | 99.160 | 99.170 | -0.02% | - | - |
| 02/18/2026 | 99.180 | 99.190 | 99.180 | 99.190 | -0.05% | - | - |
| 02/17/2026 | 99.260 | 99.260 | 99.240 | 99.240 | +0.02% | - | - |
| 02/16/2026 | 99.250 | 99.250 | 99.220 | 99.220 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover