LastChg. % 1DChg. Abs.
102.120-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.060102.120102.060102.120-0.05%--
10/20/2026101.920102.170101.920102.170+0.28%--
10/19/2026102.230102.230101.880101.880-0.25%--
10/16/2026102.030102.140102.030102.140+0.09%--
10/15/2026101.950102.050101.950102.050+0.29%--
10/14/2026101.770101.830101.750101.750+0.04%--
10/13/2026101.730101.730101.710101.710+0.29%--
10/12/2026101.410101.420101.410101.420+0.15%--
10/09/2026101.300101.300101.270101.270+0.22%--
10/08/2026101.130101.130101.050101.050-0.34%--
10/07/2026101.350101.390101.350101.390-0.10%--
10/06/2026101.630101.630101.490101.490+0.13%--
10/05/2026101.530101.530101.360101.360+0.11%--
10/02/2026101.320101.320101.250101.250+0.15%--
10/01/2026100.990101.100100.990101.100-0.22%--
09/30/2026101.410101.410101.320101.320+0.13%--
09/29/2026101.120101.250101.120101.190+0.04%--
09/28/2026101.220101.220101.150101.150+0.07%--
09/25/2026101.240101.240101.080101.080-0.01%--
09/24/2026101.340101.340101.090101.090-0.44%--
09/23/2026101.960101.960101.540101.540-0.52%--
09/22/2026101.970102.070101.970102.070-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas