| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.300 | +0.61% | +0.600 |
| 03/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 96.970 | 97.700 | 96.910 | 97.700 | -0.21% | - | - |
| 03/06/2026 | 98.380 | 98.430 | 97.910 | 97.910 | -0.66% | - | - |
| 03/05/2026 | 98.680 | 98.680 | 98.560 | 98.560 | -0.34% | - | - |
| 03/04/2026 | 98.710 | 98.900 | 98.710 | 98.900 | +0.36% | - | - |
| 03/03/2026 | 99.000 | 99.010 | 98.550 | 98.550 | -1.23% | - | - |
| 03/02/2026 | 99.740 | 99.780 | 99.740 | 99.780 | -0.32% | - | - |
| 02/27/2026 | 99.980 | 100.100 | 99.980 | 100.100 | +0.18% | - | - |
| 02/26/2026 | 99.820 | 99.920 | 99.820 | 99.920 | +0.08% | - | - |
| 02/25/2026 | 99.770 | 99.840 | 99.770 | 99.840 | +0.07% | 29,949 | 30,000 |
| 02/24/2026 | 99.660 | 99.770 | 99.660 | 99.770 | +0.15% | - | - |
| 02/23/2026 | 99.630 | 99.630 | 99.610 | 99.620 | +0.01% | - | - |
| 02/20/2026 | 99.460 | 99.610 | 99.460 | 99.610 | +0.30% | - | - |
| 02/19/2026 | 99.400 | 99.400 | 99.310 | 99.310 | -0.15% | - | - |
| 02/18/2026 | 99.250 | 99.460 | 99.250 | 99.460 | +0.20% | - | - |
| 02/17/2026 | 99.240 | 99.260 | 99.240 | 99.260 | +0.10% | - | - |
| 02/16/2026 | 99.250 | 99.260 | 99.160 | 99.160 | 0.00% | - | - |
| 02/13/2026 | 99.080 | 99.160 | 99.050 | 99.160 | +0.08% | - | - |
| 02/12/2026 | 99.030 | 99.080 | 99.030 | 99.080 | +0.14% | - | - |
| 02/11/2026 | 99.030 | 99.030 | 98.940 | 98.940 | -0.10% | - | - |
| 02/10/2026 | 99.010 | 99.040 | 98.990 | 99.040 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover