LastChg. % 1DChg. Abs.
100.340-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026100.290100.340100.290100.340-0.07%--
03/12/2026100.480100.480100.410100.410-0.15%--
03/11/2026100.710100.710100.560100.560-0.44%--
03/10/2026100.880101.000100.880101.000+0.57%--
03/09/2026100.000100.43099.930100.430-0.32%--
03/06/2026101.000101.040100.750100.750-0.41%--
03/05/2026101.340101.340101.160101.160-0.16%--
03/04/2026101.370101.370101.320101.320-0.26%--
03/03/2026101.750101.750101.580101.580-0.71%--
03/02/2026102.320102.320102.310102.310+0.12%--
02/27/2026102.120102.190102.120102.190+0.16%--
02/26/2026101.970102.030101.970102.030+0.06%--
02/25/2026101.910101.970101.910101.970+0.12%--
02/24/2026101.880101.880101.850101.850+0.04%--
02/23/2026101.840101.840101.810101.810+0.06%--
02/20/2026101.750101.750101.750101.750+0.02%--
02/19/2026101.660101.730101.660101.730+0.07%--
02/18/2026101.570101.660101.570101.660+0.11%--
02/17/2026101.590101.590101.550101.550+0.03%--
02/16/2026101.510101.520101.500101.520+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas