| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.740 | -0.09% | -0.090 |
| 08/07/2026, 09:38:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.860 | 100.870 | 100.830 | 100.830 | -0.03% | - | - |
| 08/05/2026 | 100.950 | 100.950 | 100.860 | 100.860 | +0.13% | - | - |
| 08/04/2026 | 100.520 | 100.730 | 100.520 | 100.730 | +0.30% | - | - |
| 08/03/2026 | 100.300 | 100.430 | 100.300 | 100.430 | +0.41% | - | - |
| 07/31/2026 | 100.220 | 100.220 | 100.020 | 100.020 | +0.04% | - | - |
| 07/30/2026 | 99.990 | 101.410 | 99.980 | 99.980 | -0.10% | 60,846 | 60,000 |
| 07/29/2026 | 100.330 | 101.680 | 100.080 | 100.080 | -0.18% | 14,235 | 14,000 |
| 07/28/2026 | 100.320 | 101.730 | 100.260 | 100.260 | 0.00% | 20,346 | 20,000 |
| 07/27/2026 | 100.310 | 100.310 | 100.260 | 100.260 | +0.32% | - | - |
| 07/24/2026 | 99.860 | 99.940 | 99.860 | 99.940 | +0.13% | - | - |
| 07/23/2026 | 99.960 | 99.960 | 99.810 | 99.810 | -0.25% | - | - |
| 07/22/2026 | 100.030 | 100.060 | 100.030 | 100.060 | -0.02% | - | - |
| 07/21/2026 | 100.140 | 101.630 | 100.080 | 100.080 | -0.08% | 60,975 | 60,000 |
| 07/20/2026 | 100.090 | 100.160 | 100.090 | 100.160 | -0.05% | - | - |
| 07/17/2026 | 100.310 | 100.310 | 100.210 | 100.210 | -0.16% | - | - |
| 07/16/2026 | 100.400 | 100.400 | 100.340 | 100.370 | -0.11% | 8,027 | 8,000 |
| 07/15/2026 | 100.320 | 100.480 | 100.320 | 100.480 | +0.07% | - | - |
| 07/14/2026 | 100.270 | 100.410 | 100.270 | 100.410 | -0.14% | - | - |
| 07/13/2026 | 100.620 | 100.620 | 100.550 | 100.550 | -0.15% | - | - |
| 07/10/2026 | 100.700 | 100.700 | 100.700 | 100.700 | +0.16% | - | - |
| 07/09/2026 | 100.460 | 100.540 | 100.460 | 100.540 | +0.16% | - | - |
| 07/08/2026 | 100.610 | 100.610 | 100.360 | 100.380 | -0.54% | - | - |
| 07/07/2026 | 101.050 | 101.050 | 100.920 | 100.920 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover