| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.450 | +0.21% | +0.210 |
| 02/10/2026, 17:00:32 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 99.390 | 99.450 | 99.380 | 99.450 | +0.21% | - | - |
| 02/09/2026 | 99.220 | 99.240 | 99.180 | 99.240 | -0.21% | - | - |
| 02/06/2026 | 99.110 | 99.140 | 99.110 | 99.140 | -0.10% | - | - |
| 02/05/2026 | 99.090 | 100.520 | 99.020 | 99.020 | -0.12% | 20,104 | 20,000 |
| 02/04/2026 | 99.050 | 99.180 | 99.050 | 99.180 | +0.16% | - | - |
| 02/03/2026 | 99.170 | 99.170 | 99.080 | 99.080 | -0.10% | - | - |
| 02/02/2026 | 99.080 | 99.150 | 99.050 | 99.150 | +0.07% | - | - |
| 01/30/2026 | 100.590 | 100.590 | 99.060 | 99.060 | -0.09% | 20,118 | 20,000 |
| 01/29/2026 | 98.880 | 100.390 | 98.880 | 98.940 | -0.12% | 66,257 | 66,000 |
| 01/28/2026 | 98.590 | 98.680 | 98.590 | 98.680 | -0.26% | - | - |
| 01/27/2026 | 98.600 | 98.600 | 98.590 | 98.590 | -0.09% | - | - |
| 01/26/2026 | 99.990 | 99.990 | 98.530 | 98.530 | -0.06% | 79,968 | 80,000 |
| 01/23/2026 | 98.590 | 98.590 | 98.540 | 98.540 | +0.01% | - | - |
| 01/22/2026 | 98.570 | 100.130 | 98.570 | 98.580 | +0.04% | 20,026 | 20,000 |
| 01/21/2026 | 100.060 | 100.060 | 98.500 | 98.500 | -0.08% | 17,990 | 18,000 |
| 01/20/2026 | 98.810 | 100.190 | 98.650 | 98.650 | +0.15% | 32,061 | 32,000 |
| 01/19/2026 | 99.120 | 100.500 | 99.020 | 99.020 | +0.38% | 20,100 | 20,000 |
| 01/16/2026 | 99.100 | 99.100 | 99.020 | 99.020 | 0.00% | - | - |
| 01/15/2026 | 100.520 | 100.520 | 99.140 | 99.140 | +0.12% | 40,208 | 40,000 |
| 01/14/2026 | 100.530 | 100.540 | 98.990 | 98.990 | -0.15% | 484,397 | 482,000 |
| 01/13/2026 | 98.930 | 99.030 | 98.930 | 99.030 | +0.04% | - | - |
| 01/12/2026 | 98.870 | 100.400 | 98.870 | 98.940 | -0.09% | 20,080 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover