| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.700 | +0.12% | +0.120 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.550 | 99.700 | 99.550 | 99.700 | +0.12% | - | - |
| 10/21/2026 | 99.400 | 99.580 | 99.400 | 99.580 | +0.03% | - | - |
| 10/20/2026 | 99.340 | 99.550 | 99.340 | 99.550 | +0.31% | - | - |
| 10/19/2026 | 99.580 | 99.580 | 99.240 | 99.240 | -0.37% | - | - |
| 10/16/2026 | 99.500 | 99.610 | 99.500 | 99.610 | +0.15% | - | - |
| 10/15/2026 | 99.370 | 99.460 | 99.370 | 99.460 | +0.38% | - | - |
| 10/14/2026 | 99.110 | 99.190 | 99.080 | 99.080 | +0.08% | - | - |
| 10/13/2026 | 99.140 | 99.140 | 99.000 | 99.000 | +0.08% | - | - |
| 10/12/2026 | 98.940 | 98.940 | 98.920 | 98.920 | +0.15% | - | - |
| 10/09/2026 | 98.750 | 98.770 | 98.750 | 98.770 | +0.23% | - | - |
| 10/08/2026 | 98.550 | 98.550 | 98.460 | 98.540 | -0.25% | - | - |
| 10/07/2026 | 100.250 | 100.250 | 98.790 | 98.790 | -0.23% | 30,075 | 30,000 |
| 10/06/2026 | 99.040 | 99.040 | 99.020 | 99.020 | +0.24% | - | - |
| 10/05/2026 | 98.940 | 98.940 | 98.780 | 98.780 | +0.02% | - | - |
| 10/02/2026 | 98.510 | 98.760 | 98.510 | 98.760 | +0.48% | - | - |
| 10/01/2026 | 98.150 | 98.290 | 98.150 | 98.290 | -0.20% | - | - |
| 09/30/2026 | 98.740 | 98.740 | 98.490 | 98.490 | -0.07% | - | - |
| 09/29/2026 | 98.370 | 98.590 | 98.370 | 98.560 | +0.22% | - | - |
| 09/28/2026 | 98.380 | 98.380 | 98.340 | 98.340 | -0.01% | - | - |
| 09/25/2026 | 98.450 | 98.450 | 98.350 | 98.350 | +0.12% | - | - |
| 09/24/2026 | 98.510 | 98.510 | 98.230 | 98.230 | -0.41% | - | - |
| 09/23/2026 | 99.140 | 99.140 | 98.630 | 98.630 | -0.50% | 29,727 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover