| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.590 | -0.09% | -0.090 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.690 | 100.700 | 100.680 | 100.680 | +0.04% | - | - |
| 08/05/2026 | 100.660 | 100.660 | 100.640 | 100.640 | +0.12% | - | - |
| 08/04/2026 | 100.300 | 100.520 | 100.300 | 100.520 | +0.29% | - | - |
| 08/03/2026 | 100.160 | 100.230 | 100.160 | 100.230 | +0.28% | - | - |
| 07/31/2026 | 100.180 | 100.180 | 99.950 | 99.950 | -0.06% | - | - |
| 07/30/2026 | 99.940 | 100.010 | 99.940 | 100.010 | +0.05% | - | - |
| 07/29/2026 | 100.210 | 100.210 | 99.960 | 99.960 | -0.20% | - | - |
| 07/28/2026 | 100.150 | 100.160 | 100.150 | 100.160 | +0.08% | - | - |
| 07/27/2026 | 100.080 | 100.080 | 100.080 | 100.080 | +0.49% | - | - |
| 07/24/2026 | 99.500 | 99.590 | 99.500 | 99.590 | +0.34% | - | - |
| 07/23/2026 | 99.430 | 99.430 | 99.250 | 99.250 | -0.43% | - | - |
| 07/22/2026 | 99.550 | 99.680 | 99.550 | 99.680 | -0.01% | - | - |
| 07/21/2026 | 99.740 | 99.740 | 99.690 | 99.690 | -0.07% | - | - |
| 07/20/2026 | 99.770 | 99.770 | 99.760 | 99.760 | -0.07% | - | - |
| 07/17/2026 | 100.030 | 100.040 | 99.830 | 99.830 | -0.08% | 40,016 | 40,000 |
| 07/16/2026 | 99.920 | 99.920 | 99.910 | 99.910 | -0.14% | - | - |
| 07/15/2026 | 99.860 | 100.050 | 99.860 | 100.050 | +0.04% | - | - |
| 07/14/2026 | 99.810 | 100.010 | 99.810 | 100.010 | -0.09% | - | - |
| 07/13/2026 | 100.150 | 100.150 | 100.100 | 100.100 | -0.14% | - | - |
| 07/10/2026 | 100.280 | 100.280 | 100.240 | 100.240 | +0.09% | - | - |
| 07/09/2026 | 99.970 | 100.150 | 99.970 | 100.150 | +0.31% | - | - |
| 07/08/2026 | 100.170 | 100.170 | 99.740 | 99.840 | -0.78% | - | - |
| 07/07/2026 | 100.760 | 100.770 | 100.620 | 100.620 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover