| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.780 | -0.32% | -0.320 |
| 03/02/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 99.740 | 99.780 | 99.740 | 99.780 | -0.32% | - | - |
| 02/27/2026 | 99.980 | 100.100 | 99.980 | 100.100 | +0.18% | - | - |
| 02/26/2026 | 99.820 | 99.920 | 99.820 | 99.920 | +0.08% | - | - |
| 02/25/2026 | 99.770 | 99.840 | 99.770 | 99.840 | +0.07% | - | - |
| 02/24/2026 | 99.660 | 99.770 | 99.660 | 99.770 | +0.15% | - | - |
| 02/23/2026 | 99.630 | 99.630 | 99.610 | 99.620 | +0.01% | - | - |
| 02/20/2026 | 99.460 | 100.950 | 99.460 | 99.610 | +0.30% | 40,380 | 40,000 |
| 02/19/2026 | 99.400 | 99.400 | 99.310 | 99.310 | -0.15% | - | - |
| 02/18/2026 | 99.250 | 99.460 | 99.250 | 99.460 | +0.20% | - | - |
| 02/17/2026 | 99.240 | 99.260 | 99.240 | 99.260 | +0.10% | - | - |
| 02/16/2026 | 99.250 | 99.260 | 99.160 | 99.160 | 0.00% | - | - |
| 02/13/2026 | 99.080 | 100.550 | 99.050 | 99.160 | +0.08% | 239,309 | 238,000 |
| 02/12/2026 | 99.030 | 99.080 | 99.030 | 99.080 | +0.14% | - | - |
| 02/11/2026 | 99.030 | 100.450 | 98.940 | 98.940 | -0.10% | 80,360 | 80,000 |
| 02/10/2026 | 99.010 | 99.040 | 98.990 | 99.040 | +0.15% | - | - |
| 02/09/2026 | 98.820 | 98.890 | 98.810 | 98.890 | +0.13% | - | - |
| 02/06/2026 | 98.690 | 100.090 | 98.690 | 98.760 | +0.22% | 14,013 | 14,000 |
| 02/05/2026 | 100.170 | 100.170 | 98.540 | 98.540 | -0.21% | 182,285 | 182,000 |
| 02/04/2026 | 98.500 | 98.750 | 98.500 | 98.750 | +0.40% | - | - |
| 02/03/2026 | 98.770 | 98.770 | 98.360 | 98.360 | -0.28% | - | - |
| 02/02/2026 | 98.510 | 100.050 | 98.490 | 98.640 | +0.12% | 40,020 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover