| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.960 | +0.44% | +0.440 |
| 03/25/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 99.850 | 99.960 | 99.850 | 99.960 | +0.44% | - | - |
| 03/24/2026 | 99.700 | 99.700 | 99.520 | 99.520 | +0.01% | - | - |
| 03/23/2026 | 99.110 | 101.280 | 99.060 | 99.510 | -0.19% | 1,011,520 | 1,000,000 |
| 03/20/2026 | 100.410 | 101.920 | 99.700 | 99.700 | -0.56% | 32,614 | 32,000 |
| 03/19/2026 | 100.460 | 100.460 | 100.260 | 100.260 | -0.42% | - | - |
| 03/18/2026 | 101.020 | 101.040 | 100.680 | 100.680 | -0.12% | - | - |
| 03/17/2026 | 100.540 | 100.800 | 100.540 | 100.800 | +0.29% | - | - |
| 03/16/2026 | 100.430 | 100.510 | 100.400 | 100.510 | +0.17% | - | - |
| 03/13/2026 | 100.290 | 100.340 | 100.290 | 100.340 | -0.07% | - | - |
| 03/12/2026 | 101.980 | 101.980 | 100.410 | 100.410 | -0.15% | 83,624 | 82,000 |
| 03/11/2026 | 100.710 | 100.710 | 100.560 | 100.560 | -0.44% | - | - |
| 03/10/2026 | 100.880 | 101.000 | 100.880 | 101.000 | +0.57% | - | - |
| 03/09/2026 | 100.000 | 100.430 | 99.930 | 100.430 | -0.32% | - | - |
| 03/06/2026 | 101.000 | 101.040 | 100.750 | 100.750 | -0.41% | - | - |
| 03/05/2026 | 101.340 | 101.340 | 101.160 | 101.160 | -0.16% | - | - |
| 03/04/2026 | 101.370 | 101.370 | 101.320 | 101.320 | -0.26% | - | - |
| 03/03/2026 | 101.750 | 101.750 | 101.580 | 101.580 | -0.71% | - | - |
| 03/02/2026 | 102.320 | 102.320 | 102.310 | 102.310 | +0.12% | - | - |
| 02/27/2026 | 102.120 | 102.190 | 102.120 | 102.190 | +0.16% | - | - |
| 02/26/2026 | 101.970 | 102.030 | 101.970 | 102.030 | +0.06% | - | - |
| 02/25/2026 | 101.910 | 101.970 | 101.910 | 101.970 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover