LastChg. % 1DChg. Abs.
98.950+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202699.00099.00098.95098.950+0.03%--
02/05/202698.85098.92098.85098.920-0.03%--
02/04/202698.81098.85098.81098.850-0.07%--
02/03/202698.84098.84098.76098.760-0.09%--
02/02/202698.97098.97098.86098.860+0.10%--
01/30/202698.96098.96098.95098.950+0.09%--
01/29/202698.90098.99098.90098.990+0.04%--
01/28/202698.70098.74098.70098.740-0.25%--
01/27/202698.57098.63098.57098.630-0.11%--
01/26/202698.56098.57098.56098.570-0.06%--
01/23/202698.55098.56098.51098.510-0.06%--
01/22/202698.59098.59098.56098.560+0.05%--
01/21/202698.75098.75098.61098.610+0.05%--
01/20/202698.58098.68098.58098.680+0.07%--
01/19/202698.65098.65098.61098.610-0.07%--
01/16/202698.56098.56098.53098.530-0.08%--
01/15/202698.60098.60098.59098.590+0.06%--
01/14/202698.51098.63098.51098.630+0.04%--
01/13/202698.41098.50098.41098.500-0.13%--
01/12/202698.39098.44098.39098.440-0.06%--
01/09/202698.38098.38098.38098.380-0.06%--
01/08/202698.42098.43098.42098.430+0.05%--
01/07/202698.40098.40098.40098.400-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas