| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.430 | +0.06% | +0.060 |
| 04/10/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 99.480 | 99.540 | 99.430 | 99.430 | +0.06% | - | - |
| 04/09/2026 | 99.690 | 99.690 | 99.370 | 99.370 | -0.43% | - | - |
| 04/08/2026 | 99.900 | 99.900 | 99.800 | 99.800 | +0.60% | - | - |
| 04/07/2026 | 99.380 | 99.480 | 99.200 | 99.200 | -0.27% | - | - |
| 04/02/2026 | 99.300 | 99.470 | 99.300 | 99.470 | 0.00% | - | - |
| 04/01/2026 | 99.730 | 99.730 | 99.470 | 99.470 | +0.06% | - | - |
| 03/31/2026 | 99.260 | 99.410 | 99.260 | 99.410 | +0.13% | - | - |
| 03/30/2026 | 99.040 | 99.280 | 99.040 | 99.280 | +0.29% | - | - |
| 03/27/2026 | 98.780 | 98.990 | 98.780 | 98.990 | +0.08% | - | - |
| 03/26/2026 | 99.090 | 99.090 | 98.910 | 98.910 | -0.39% | - | - |
| 03/25/2026 | 99.430 | 99.430 | 99.300 | 99.300 | +0.03% | - | - |
| 03/24/2026 | 99.610 | 99.610 | 99.270 | 99.270 | -0.24% | - | - |
| 03/23/2026 | 99.310 | 99.510 | 99.310 | 99.510 | -0.01% | - | - |
| 03/20/2026 | 99.850 | 99.850 | 99.520 | 99.520 | -0.24% | - | - |
| 03/19/2026 | 99.530 | 99.760 | 99.530 | 99.760 | +0.05% | - | - |
| 03/18/2026 | 99.870 | 99.870 | 99.710 | 99.710 | -0.05% | - | - |
| 03/17/2026 | 99.620 | 99.760 | 99.620 | 99.760 | +0.13% | - | - |
| 03/16/2026 | 99.510 | 99.630 | 99.510 | 99.630 | +0.19% | - | - |
| 03/13/2026 | 99.250 | 99.440 | 99.250 | 99.440 | +0.13% | - | - |
| 03/12/2026 | 99.200 | 99.310 | 99.200 | 99.310 | +0.07% | - | - |
| 03/11/2026 | 99.400 | 99.400 | 99.240 | 99.240 | -0.36% | - | - |
| 03/10/2026 | 99.630 | 99.630 | 99.600 | 99.600 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover