LastChg. % 1DChg. Abs.
93.230-0.20%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202693.11093.42093.11093.420-0.06%--
10/21/202693.48093.66093.48093.480-0.71%--
10/20/202693.60094.15093.60094.150+0.74%--
10/19/202693.96093.96093.46093.460-6.03%--
10/16/202699.07099.46099.07099.460+0.60%--
10/15/202698.81098.93098.81098.870+0.11%--
10/14/202699.07099.07098.76098.760-0.12%--
10/13/202699.00099.00098.88098.880+0.24%--
10/12/202699.05099.05098.64098.640-0.13%--
10/09/202698.53098.77098.53098.770+0.65%--
10/08/202698.55098.55098.11098.130-0.66%--
10/07/202698.89098.89098.78098.780+0.03%--
10/06/202698.82098.82098.75098.750+0.02%--
10/05/202698.56098.73098.56098.730+0.34%--
10/02/202698.45098.45098.40098.400+0.17%--
10/01/202698.51098.51098.23098.230-0.49%--
09/30/202698.95098.95098.71098.710+0.06%--
09/29/202698.77098.79098.65098.650+0.04%--
09/28/202699.09099.09098.61098.610-0.10%--
09/25/202698.94098.94098.71098.710-0.34%--
09/24/202699.05099.05098.91099.050-0.29%--
09/23/202699.76099.76099.34099.340-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas