| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.620 | +0.13% | +0.130 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.260 | 100.620 | 100.260 | 100.620 | +0.13% | - | - |
| 08/06/2026 | 100.530 | 100.530 | 100.490 | 100.490 | +0.08% | - | - |
| 08/05/2026 | 100.580 | 100.580 | 100.410 | 100.410 | +0.04% | - | - |
| 08/04/2026 | 100.270 | 100.370 | 100.270 | 100.370 | +0.13% | - | - |
| 08/03/2026 | 100.210 | 100.240 | 100.210 | 100.240 | +0.58% | - | - |
| 07/31/2026 | 100.220 | 100.220 | 99.660 | 99.660 | -0.68% | - | - |
| 07/30/2026 | 99.870 | 100.340 | 99.870 | 100.340 | +0.46% | - | - |
| 07/29/2026 | 100.120 | 100.120 | 99.820 | 99.880 | +0.29% | - | - |
| 07/28/2026 | 99.730 | 99.730 | 99.590 | 99.590 | +0.35% | - | - |
| 07/27/2026 | 99.100 | 99.240 | 99.100 | 99.240 | +0.77% | - | - |
| 07/24/2026 | 98.610 | 98.610 | 98.480 | 98.480 | -0.11% | - | - |
| 07/23/2026 | 99.030 | 99.030 | 98.590 | 98.590 | -0.52% | - | - |
| 07/22/2026 | 98.690 | 99.110 | 98.690 | 99.110 | +0.45% | - | - |
| 07/21/2026 | 98.550 | 98.670 | 98.550 | 98.670 | +0.19% | - | - |
| 07/20/2026 | 98.610 | 98.880 | 98.480 | 98.480 | -0.25% | - | - |
| 07/17/2026 | 99.080 | 99.080 | 98.730 | 98.730 | -0.38% | - | - |
| 07/16/2026 | 99.050 | 99.110 | 99.050 | 99.110 | -0.02% | - | - |
| 07/15/2026 | 98.450 | 99.130 | 98.450 | 99.130 | +0.64% | - | - |
| 07/14/2026 | 98.210 | 98.500 | 98.210 | 98.500 | -0.02% | - | - |
| 07/13/2026 | 98.510 | 98.520 | 98.510 | 98.520 | -0.07% | - | - |
| 07/10/2026 | 98.410 | 98.590 | 98.410 | 98.590 | +0.46% | - | - |
| 07/09/2026 | 98.080 | 98.140 | 98.080 | 98.140 | +0.12% | - | - |
| 07/08/2026 | 99.130 | 99.130 | 98.020 | 98.020 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover