| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.020 | +6.36% | +0.300 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.860 | 4.860 | 4.480 | 4.720 | -3.48% | - | - |
| 10/20/2026 | 4.820 | 4.940 | 4.820 | 4.890 | -2.00% | - | - |
| 10/19/2026 | 4.860 | 5.130 | 4.860 | 4.990 | +1.84% | - | - |
| 10/16/2026 | 4.910 | 4.910 | 4.840 | 4.900 | -0.81% | - | - |
| 10/15/2026 | 5.160 | 5.200 | 4.940 | 4.940 | -7.66% | - | - |
| 10/14/2026 | 5.250 | 5.350 | 5.220 | 5.350 | -3.08% | - | - |
| 10/13/2026 | 5.530 | 5.650 | 5.520 | 5.520 | -5.48% | - | - |
| 10/12/2026 | 5.660 | 5.840 | 5.660 | 5.840 | +0.86% | - | - |
| 10/09/2026 | 5.920 | 5.920 | 5.760 | 5.790 | -5.55% | - | - |
| 10/08/2026 | 6.150 | 6.210 | 6.130 | 6.130 | +0.82% | - | - |
| 10/07/2026 | 6.180 | 6.220 | 6.080 | 6.080 | -2.72% | - | - |
| 10/06/2026 | 6.430 | 6.430 | 6.240 | 6.250 | -4.73% | - | - |
| 10/05/2026 | 6.450 | 6.590 | 6.440 | 6.560 | +1.71% | - | - |
| 10/02/2026 | 6.630 | 6.630 | 6.250 | 6.450 | -0.31% | - | - |
| 10/01/2026 | 6.490 | 6.490 | 6.240 | 6.470 | +3.85% | - | - |
| 09/30/2026 | 6.100 | 6.230 | 6.070 | 6.230 | -0.32% | - | - |
| 09/29/2026 | 6.040 | 6.250 | 6.040 | 6.250 | +4.34% | - | - |
| 09/28/2026 | 6.000 | 6.110 | 5.990 | 5.990 | -2.76% | - | - |
| 09/25/2026 | 6.230 | 6.240 | 6.150 | 6.160 | -5.52% | - | - |
| 09/24/2026 | 6.310 | 6.520 | 6.310 | 6.520 | +2.68% | - | - |
| 09/23/2026 | 6.170 | 6.350 | 6.170 | 6.350 | +4.79% | - | - |
| 09/22/2026 | 6.270 | 6.270 | 5.960 | 6.060 | -6.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover