LastChg. % 1DChg. Abs.
4.400+2.80%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20264.3504.4004.2204.400+2.80%--
08/06/20264.3204.4404.2804.280-3.17%--
08/05/20264.6604.6604.4204.420-6.75%--
08/04/20264.5604.7804.5604.740+12.86%--
08/03/20264.3004.3004.0804.200-13.40%--
07/31/20264.8004.9604.7204.850-5.09%--
07/30/20265.7305.9105.1105.110+91.39%--
07/29/20262.6602.7502.6602.670+0.75%--
07/28/20262.6802.8102.6502.650-6.69%--
07/27/20263.0503.0502.8402.840-16.96%--
07/24/20263.9903.9903.4203.420+8.57%--
07/23/20263.0003.1502.8703.150+14.55%--
07/22/20262.9502.9502.7502.750-1.43%--
07/21/20262.7402.7902.6602.790+7.72%--
07/20/20262.7302.7302.5202.590-5.47%--
07/17/20262.5802.7402.5802.740+7.87%--
07/16/20262.5002.7802.5002.540+4.96%--
07/15/20262.6702.7902.4202.420-8.68%--
07/14/20262.7602.7602.6002.650+9.96%--
07/13/20262.4802.5002.4002.410-7.66%--
07/10/20262.6102.7502.6102.610-0.76%--
07/09/20262.8002.8902.6302.630-6.07%--
07/08/20262.2902.8002.2902.800+37.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas