LastChg. % 1DChg. Abs.
1.800-1.64%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8001.8101.7701.800-1.64%--
08/06/20261.7301.8301.7201.830+7.02%--
08/05/20261.8701.8701.7101.710-7.57%--
08/04/20261.9101.9101.8501.850-0.54%--
08/03/20261.8201.8601.7801.860-0.53%--
07/31/20261.8701.9401.8701.870+4.47%--
07/30/20261.7601.8101.7501.790+2.29%--
07/29/20261.9301.9301.7501.750-0.57%--
07/28/20261.8901.8901.7601.760-6.38%--
07/27/20261.9701.9901.8801.880-9.18%--
07/24/20262.0302.0902.0302.0700.00%--
07/23/20262.1002.1202.0402.070-0.96%--
07/22/20262.0502.1302.0502.090+4.50%--
07/21/20262.0402.0602.0002.000+1.01%--
07/20/20261.8801.9801.8801.980+10.61%--
07/17/20261.7801.7901.7401.790+2.87%--
07/16/20261.8201.8201.7001.740-5.95%--
07/15/20261.8801.9201.8501.850-4.15%--
07/14/20261.8301.9301.8301.930+6.63%--
07/13/20261.8001.8301.7901.810-0.55%--
07/10/20261.8201.8401.8201.820-1.09%--
07/09/20261.8001.8401.7801.840+3.37%--
07/08/20261.9001.9001.7801.780-2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas