LastChg. % 1DChg. Abs.
1.790-2.19%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8601.9001.8301.830-5.18%--
10/21/20261.8901.9401.8701.930+4.89%--
10/20/20261.8201.8601.8201.840+0.55%--
10/19/20261.9601.9601.8301.830-9.41%--
10/16/20262.0102.0201.9702.020+5.76%--
10/15/20261.9701.9701.8901.910-4.98%--
10/14/20262.0302.0702.0102.010-2.43%--
10/13/20262.0502.0802.0502.060+0.49%--
10/12/20262.0102.0502.0102.050+5.67%--
10/09/20261.9101.9401.9001.940+4.30%--
10/08/20261.9201.9201.8601.860-2.11%--
10/07/20261.9501.9501.8801.900-3.55%--
10/06/20262.0002.0101.9701.970-1.01%--
10/05/20262.0302.0301.9801.990-2.93%--
10/02/20261.9702.0501.9702.050+4.06%--
10/01/20262.0102.0101.9701.970-4.83%--
09/30/20262.0902.1002.0702.070+1.97%--
09/29/20261.9902.0701.9902.030-1.93%--
09/28/20262.1202.1302.0702.070-0.48%--
09/25/20262.1002.1302.0802.080+2.46%--
09/24/20262.1302.1302.0302.030-5.14%--
09/23/20262.1602.2202.1402.140-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas