LastChg. % 1DChg. Abs.
3.610+7.76%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.7103.7103.6103.610+7.76%--
08/06/20263.5503.6703.3503.350+11.30%--
08/05/20263.3303.3302.8503.010-7.38%--
08/04/20263.1103.3102.9903.250+5.18%--
08/03/20262.5503.0902.4703.090+33.77%--
07/31/20262.9102.9102.3102.310-14.76%--
07/30/20262.9503.2902.7102.710-6.23%--
07/29/20262.7302.8902.6302.890+8.24%--
07/28/20261.9502.6701.5902.670+32.84%--
07/27/20262.7102.7102.0102.010-12.23%--
07/24/20261.9302.6301.9302.290-3.38%--
07/23/20262.2502.5301.6302.370-20.74%--
07/22/20262.0903.0502.0902.990+27.23%--
07/21/20263.4903.8701.7502.350-43.37%--
07/20/20264.6704.9704.1504.150-15.31%--
07/17/20265.4205.4804.9004.900-0.81%--
07/16/20264.8205.1604.8204.940-7.14%--
07/15/20265.3405.4205.1605.320-1.48%--
07/14/20264.9405.4004.9405.400+0.75%--
07/13/20264.2405.3604.2405.360+16.02%--
07/10/20264.6205.0204.6204.620+29.78%--
07/09/20262.4403.5602.4403.560+30.88%--
07/08/20263.3403.3402.7202.720-18.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas