| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | +20.70% | +1.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.320 | 8.060 | 6.700 | 7.580 | +20.70% | - | - |
| 10/21/2026 | 6.420 | 6.620 | 5.980 | 6.280 | -2.18% | - | - |
| 10/20/2026 | 6.380 | 6.480 | 6.380 | 6.420 | +2.56% | - | - |
| 10/19/2026 | 6.440 | 6.560 | 6.220 | 6.260 | +2.62% | - | - |
| 10/16/2026 | 6.420 | 6.420 | 6.100 | 6.100 | -2.24% | - | - |
| 10/15/2026 | 5.880 | 6.240 | 5.840 | 6.240 | +4.00% | - | - |
| 10/14/2026 | 5.540 | 6.060 | 5.540 | 6.000 | +13.21% | - | - |
| 10/13/2026 | 5.320 | 5.560 | 5.300 | 5.300 | -3.64% | - | - |
| 10/12/2026 | 5.500 | 5.820 | 5.500 | 5.500 | -1.08% | - | - |
| 10/09/2026 | 5.400 | 5.560 | 5.340 | 5.560 | +15.35% | - | - |
| 10/08/2026 | 5.740 | 5.740 | 4.820 | 4.820 | -21.75% | - | - |
| 10/07/2026 | 6.060 | 6.160 | 6.060 | 6.160 | +0.98% | - | - |
| 10/06/2026 | 6.440 | 7.340 | 6.100 | 6.100 | +16.41% | - | - |
| 10/05/2026 | 5.160 | 5.340 | 4.980 | 5.240 | -2.60% | - | - |
| 10/02/2026 | 5.220 | 5.540 | 5.220 | 5.380 | +3.86% | - | - |
| 10/01/2026 | 5.960 | 5.980 | 5.180 | 5.180 | -11.90% | - | - |
| 09/30/2026 | 6.460 | 6.540 | 5.880 | 5.880 | -5.16% | - | - |
| 09/29/2026 | 6.600 | 6.900 | 6.200 | 6.200 | -5.49% | - | - |
| 09/28/2026 | 6.500 | 6.980 | 6.500 | 6.560 | +4.13% | - | - |
| 09/25/2026 | 6.900 | 6.900 | 6.300 | 6.300 | -3.37% | - | - |
| 09/24/2026 | 5.500 | 6.520 | 5.500 | 6.520 | +19.41% | - | - |
| 09/23/2026 | 5.100 | 5.660 | 5.100 | 5.460 | -3.53% | - | - |
| 09/22/2026 | 5.080 | 5.660 | 5.080 | 5.660 | +10.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover