| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -2.56% | -0.030 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.180 | 1.190 | 1.170 | 1.170 | 0.00% | - | - |
| 10/20/2026 | 1.180 | 1.180 | 1.170 | 1.170 | -3.31% | - | - |
| 10/19/2026 | 1.220 | 1.220 | 1.200 | 1.210 | -1.63% | - | - |
| 10/16/2026 | 1.210 | 1.230 | 1.210 | 1.230 | +2.50% | - | - |
| 10/15/2026 | 1.190 | 1.200 | 1.170 | 1.200 | 0.00% | - | - |
| 10/14/2026 | 1.230 | 1.250 | 1.200 | 1.200 | -1.64% | - | - |
| 10/13/2026 | 1.210 | 1.220 | 1.200 | 1.220 | +3.39% | - | - |
| 10/12/2026 | 1.180 | 1.190 | 1.180 | 1.180 | -4.07% | - | - |
| 10/09/2026 | 1.230 | 1.230 | 1.200 | 1.230 | +4.24% | - | - |
| 10/08/2026 | 1.170 | 1.200 | 1.170 | 1.180 | +0.85% | - | - |
| 10/07/2026 | 1.170 | 1.180 | 1.170 | 1.170 | +0.86% | - | - |
| 10/06/2026 | 1.140 | 1.170 | 1.140 | 1.160 | +0.87% | - | - |
| 10/05/2026 | 1.160 | 1.170 | 1.150 | 1.150 | +0.88% | - | - |
| 10/02/2026 | 1.140 | 1.150 | 1.140 | 1.140 | +0.88% | - | - |
| 10/01/2026 | 1.110 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
| 09/30/2026 | 1.080 | 1.110 | 1.080 | 1.110 | +4.72% | - | - |
| 09/29/2026 | 1.070 | 1.110 | 1.060 | 1.060 | -0.93% | - | - |
| 09/28/2026 | 1.010 | 1.070 | 1.000 | 1.070 | +4.90% | - | - |
| 09/25/2026 | 0.874 | 1.070 | 0.874 | 1.020 | +13.33% | - | - |
| 09/24/2026 | 0.912 | 0.912 | 0.896 | 0.900 | 0.00% | - | - |
| 09/23/2026 | 0.874 | 0.900 | 0.874 | 0.900 | +3.21% | - | - |
| 09/22/2026 | 0.874 | 0.874 | 0.856 | 0.872 | +6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover