LastChg. % 1DChg. Abs.
0.887-1.77%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8970.8990.8870.887-1.77%--
08/06/20260.8790.9030.8710.903+5.12%--
08/05/20260.8850.8850.8590.859-2.05%--
08/04/20260.8670.9050.8670.877+2.10%--
08/03/20260.8550.8630.8550.859+1.06%--
07/31/20260.8500.8600.8500.850-0.23%--
07/30/20260.8640.8720.8520.852+3.90%--
07/29/20260.8280.8280.8020.820+5.40%--
07/28/20260.7980.8040.7780.778-2.26%--
07/27/20260.7780.7960.7780.796+0.13%--
07/24/20260.7810.7950.7810.795+0.76%--
07/23/20260.7630.8050.7630.789+2.60%--
07/22/20260.7490.7890.7490.769+2.12%--
07/21/20260.7610.7610.7470.753-1.57%--
07/20/20260.7750.7750.7630.765-1.92%--
07/17/20260.7860.7860.7760.780-0.51%--
07/16/20260.7760.7840.7760.784+1.82%--
07/15/20260.7820.7820.7560.770-3.99%--
07/14/20260.8040.8060.8020.802+6.08%--
07/13/20260.7420.7560.7420.756+3.42%--
07/10/20260.7430.7450.7310.731-0.54%--
07/09/20260.7350.7350.7270.735+0.82%--
07/08/20260.7170.7450.7170.729+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas