LastChg. % 1DChg. Abs.
2.480-3.13%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5002.5002.4402.480-3.13%--
10/21/20262.5602.6002.5402.560+0.79%--
10/20/20262.6502.6802.5402.540-5.93%--
10/19/20262.7702.7802.7002.700-2.88%--
10/16/20262.7502.7902.7502.780+0.72%--
10/15/20262.7202.7602.6502.760+0.73%--
10/14/20262.6102.7402.6102.740+4.98%--
10/13/20262.5502.6102.5502.610+5.67%--
10/12/20262.4702.4802.4602.470-1.59%--
10/09/20262.5202.5202.5002.510+3.72%--
10/08/20262.4502.4802.4202.4200.00%--
10/07/20262.3902.4302.3902.420+2.98%--
10/06/20262.2002.3502.2002.350+6.33%--
10/05/20262.1802.2102.1502.210+2.31%--
10/02/20262.2102.2202.1602.160+0.47%--
10/01/20262.1702.2202.1502.150-4.02%--
09/30/20262.2602.2602.2402.240+1.36%--
09/29/20262.2202.2602.2102.210-3.07%--
09/28/20262.2202.2802.2202.280+0.88%--
09/25/20262.1802.2602.1802.260+3.67%--
09/24/20262.2402.2502.1802.180-2.68%--
09/23/20262.2902.2902.1902.240-4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas