LastChg. % 1DChg. Abs.
2.710-2.17%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9302.9302.7102.710-2.17%--
08/06/20262.7102.8102.7102.770+4.53%--
08/05/20262.6202.6802.6202.650+1.92%--
08/04/20262.5402.6402.5402.600+1.56%--
08/03/20262.4702.6102.4702.560+2.40%--
07/31/20262.5002.5002.4802.500-1.57%--
07/30/20262.5902.6202.5402.540+2.01%--
07/29/20262.5602.5602.4802.490+3.32%--
07/28/20262.3202.4102.3202.410+6.64%--
07/27/20262.2202.2602.2202.260+0.44%--
07/24/20262.1902.2502.1902.2500.00%--
07/23/20262.2502.2902.2402.2500.00%--
07/22/20262.1302.3202.1302.250+5.63%--
07/21/20262.0602.1302.0402.130-1.84%--
07/20/20262.2402.2702.1702.170-3.98%--
07/17/20262.2702.2902.2302.260-2.16%--
07/16/20262.2602.3102.2602.310+2.21%--
07/15/20262.2502.2602.2002.260-2.16%--
07/14/20262.3202.3702.3102.310+6.94%--
07/13/20262.0102.1602.0102.160+9.64%--
07/10/20261.9501.9701.9401.970+3.68%--
07/09/20261.9501.9501.8901.900-2.06%--
07/08/20261.9002.0501.9001.940+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas