LastChg. % 1DChg. Abs.
0.121-5.47%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1310.1310.1210.121-5.47%--
08/06/20260.1340.1340.1280.1280.00%--
08/05/20260.1260.1280.1260.128+3.23%--
08/04/20260.1190.1280.1190.1240.00%--
08/03/20260.1230.1270.1210.1240.00%--
07/31/20260.1280.1280.1220.124-1.59%--
07/30/20260.1330.1330.1260.126-2.33%--
07/29/20260.1170.1290.1170.129+16.22%--
07/28/20260.1110.1190.1110.111+2.78%--
07/27/20260.1180.1180.1080.108-6.09%--
07/24/20260.1220.1220.1150.115-7.26%--
07/23/20260.1250.1290.1240.124-2.36%--
07/22/20260.1290.1300.1270.127-1.55%--
07/21/20260.1260.1300.1250.129+2.38%--
07/20/20260.1220.1300.1220.126+15.60%--
07/17/20260.1150.1150.1090.109-5.22%--
07/16/20260.0850.1150.0850.115+33.72%--
07/15/20260.0900.0900.0850.086+1.18%--
07/14/20260.1030.1030.0850.085-14.14%--
07/13/20260.1070.1070.0990.099-8.33%--
07/10/20260.1090.1090.1080.108+9.09%--
07/09/20260.0960.1010.0960.099+3.13%--
07/08/20260.1090.1100.0960.096-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas