LastChg. % 1DChg. Abs.
0.128+5.79%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1280.1280.1280.128+5.79%--
10/20/20260.1210.1220.1190.121-1.63%--
10/19/20260.1230.1230.1200.123+0.82%--
10/16/20260.1220.1220.1220.1220.00%--
10/15/20260.1210.1230.1210.122-0.81%--
10/14/20260.1210.1230.1210.123+1.65%--
10/13/20260.1220.1220.1210.1210.00%--
10/12/20260.1200.1230.1200.121-3.20%--
10/09/20260.1200.1260.1200.125+3.31%--
10/08/20260.1230.1230.1180.121-3.20%--
10/07/20260.1230.1260.1230.125-1.57%--
10/06/20260.1270.1270.1210.127+0.79%--
10/05/20260.1260.1270.1260.126-1.56%--
10/02/20260.1290.1440.1280.1280.00%--
10/01/20260.1310.1310.1280.128-5.88%--
09/30/20260.1290.1360.1290.136+7.94%--
09/29/20260.1340.1340.1180.126-0.79%--
09/28/20260.1400.1400.1210.127-11.81%--
09/25/20260.1300.1440.1300.144+12.50%--
09/24/20260.1220.1280.1220.128+4.92%--
09/23/20260.1220.1220.1220.122-5.43%--
09/22/20260.1290.1290.1280.129+8.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas