| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.610 | -0.39% | -0.360 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 92.610 | 92.610 | 92.610 | 92.610 | -0.39% | - | - |
| 03/26/2026 | 92.970 | 92.970 | 92.970 | 92.970 | -0.09% | - | - |
| 03/25/2026 | 93.050 | 93.050 | 93.050 | 93.050 | +1.98% | - | - |
| 03/24/2026 | 91.240 | 91.240 | 91.240 | 91.240 | -0.22% | - | - |
| 03/23/2026 | 89.110 | 91.440 | 89.110 | 91.440 | -0.72% | - | - |
| 03/20/2026 | 92.100 | 92.100 | 92.100 | 92.100 | +0.66% | - | - |
| 03/19/2026 | 93.120 | 93.120 | 91.230 | 91.500 | -4.24% | - | - |
| 03/18/2026 | 95.550 | 95.550 | 95.550 | 95.550 | +2.35% | - | - |
| 03/17/2026 | 93.360 | 93.360 | 93.360 | 93.360 | -1.28% | - | - |
| 03/16/2026 | 94.570 | 94.570 | 94.570 | 94.570 | -0.26% | - | - |
| 03/13/2026 | 94.820 | 94.820 | 94.820 | 94.820 | -0.78% | - | - |
| 03/12/2026 | 95.570 | 95.570 | 95.570 | 95.570 | -1.13% | - | - |
| 03/11/2026 | 96.660 | 96.660 | 96.660 | 96.660 | +0.30% | - | - |
| 03/10/2026 | 96.370 | 96.370 | 96.370 | 96.370 | +0.77% | - | - |
| 03/09/2026 | 95.630 | 95.630 | 95.630 | 95.630 | -3.81% | - | - |
| 03/06/2026 | 99.420 | 99.420 | 99.420 | 99.420 | -0.82% | - | - |
| 03/05/2026 | 100.240 | 100.240 | 100.240 | 100.240 | +0.40% | - | - |
| 03/04/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.65% | - | - |
| 03/03/2026 | 100.490 | 100.490 | 100.490 | 100.490 | -1.12% | - | - |
| 03/02/2026 | 101.630 | 101.630 | 101.630 | 101.630 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover