| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.520 | -0.28% | -0.290 |
| 02/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 103.520 | 103.520 | 103.520 | 103.520 | -0.28% | - | - |
| 02/05/2026 | 103.810 | 103.810 | 103.810 | 103.810 | +0.28% | - | - |
| 02/04/2026 | 103.570 | 103.570 | 103.570 | 103.570 | -0.23% | - | - |
| 02/03/2026 | 102.950 | 102.950 | 102.950 | 102.950 | -0.60% | - | - |
| 02/02/2026 | 102.000 | 102.000 | 102.000 | 102.000 | -0.92% | - | - |
| 01/30/2026 | 102.010 | 102.010 | 102.010 | 102.010 | +0.01% | - | - |
| 01/29/2026 | 103.110 | 103.110 | 103.110 | 103.110 | +1.08% | - | - |
| 01/28/2026 | 102.690 | 102.690 | 102.690 | 102.690 | -0.41% | - | - |
| 01/27/2026 | 102.450 | 102.450 | 102.450 | 102.450 | -0.23% | - | - |
| 01/26/2026 | 102.300 | 102.300 | 102.300 | 102.300 | -0.15% | - | - |
| 01/23/2026 | 102.270 | 102.440 | 102.270 | 102.440 | +0.14% | - | - |
| 01/22/2026 | 102.580 | 102.580 | 102.580 | 102.580 | +0.14% | - | - |
| 01/21/2026 | 100.210 | 100.210 | 100.210 | 100.210 | -2.31% | - | - |
| 01/20/2026 | 101.280 | 101.280 | 101.280 | 101.280 | +1.07% | - | - |
| 01/19/2026 | 101.780 | 101.780 | 101.780 | 101.780 | +0.49% | - | - |
| 01/16/2026 | 102.900 | 102.900 | 102.900 | 102.900 | +1.10% | - | - |
| 01/15/2026 | 103.480 | 103.480 | 103.480 | 103.480 | +0.56% | - | - |
| 01/14/2026 | 102.930 | 103.430 | 102.930 | 103.430 | -0.05% | - | - |
| 01/13/2026 | 103.220 | 103.220 | 102.680 | 102.680 | -0.73% | - | - |
| 01/12/2026 | 103.520 | 103.520 | 103.520 | 103.520 | +0.82% | - | - |
| 01/09/2026 | 103.760 | 103.760 | 103.760 | 103.760 | +0.23% | - | - |
| 01/07/2026 | 104.190 | 104.190 | 104.190 | 104.190 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover