LastChg. % 1DChg. Abs.
70.590-0.94%-0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202670.83071.26070.83071.260+0.92%--
10/20/202670.84070.84070.61070.610+0.58%--
10/19/202671.14071.14070.20070.200+0.09%--
10/16/202670.14070.14070.14070.140-1.24%--
10/15/202671.02071.02071.02071.020+3.39%--
10/14/202668.69068.69068.69068.690-0.75%--
10/13/202669.21069.21069.21069.210+1.33%--
10/12/202668.30068.30068.30068.300-1.44%--
10/09/202669.30069.30069.30069.300+3.53%--
10/08/202666.94066.94066.94066.940-4.78%--
10/07/202670.30070.30070.30070.300-1.42%--
10/06/202671.31071.31071.31071.310-3.74%--
10/05/202674.08074.08074.08074.080-1.13%--
10/02/202674.93074.93074.93074.930+0.17%--
10/01/202676.02076.02074.80074.800-5.53%--
09/30/202679.18079.18079.18079.180-1.52%--
09/29/202678.30080.40078.30080.4000.00%--
09/28/202679.87080.40079.87080.400+4.36%--
09/25/202677.04077.04077.04077.040-1.45%--
09/24/202678.17078.17078.17078.170-3.08%--
09/23/202680.65080.65080.65080.650+3.03%--
09/22/202678.28078.28078.28078.280+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas