LastChg. % 1DChg. Abs.
95.920-0.95%-0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.92095.92095.92095.920-0.95%--
08/06/202696.84096.84096.84096.840+0.68%--
08/05/202696.19096.19096.19096.190+1.02%--
08/04/202695.22095.22095.22095.220+0.38%--
08/03/202694.86094.86094.86094.860+1.22%--
07/31/202693.72093.72093.72093.720+0.82%--
07/30/202692.96092.96092.96092.960+0.64%--
07/29/202691.46092.37091.46092.370+1.46%--
07/28/202691.04091.04091.04091.040+0.47%--
07/27/202690.61090.61090.61090.610+0.83%--
07/24/202689.86089.86089.86089.860-2.51%--
07/23/202692.17092.17092.17092.170+1.01%--
07/22/202691.25091.25091.25091.250-0.61%--
07/21/202691.88091.88091.55091.810-5.09%--
07/20/202696.73096.73096.73096.730-0.06%--
07/17/202696.55096.79095.99096.790-0.33%--
07/16/202697.11097.11097.11097.110+0.48%--
07/15/202694.50096.65094.50096.650+1.96%--
07/14/202694.79094.79094.79094.790-0.17%--
07/13/202694.95094.95094.95094.950-0.75%--
07/10/202695.88095.88095.67095.670+0.75%--
07/09/202694.96094.96094.96094.960-2.60%--
07/08/202697.49097.49097.49097.490-0.70%--
07/07/202698.18098.18098.18098.180-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas