LastChg. % 1DChg. Abs.
110.760+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.760110.760110.760110.760+0.03%--
08/03/2026110.730110.730110.730110.730+0.03%--
07/31/2026110.700110.700110.700110.700+0.03%--
07/30/2026110.670110.670110.670110.670-0.01%--
07/29/2026110.680110.680110.680110.680+0.03%--
07/27/2026110.650110.650110.650110.650+0.03%--
07/24/2026110.620110.620110.620110.620+0.02%--
07/23/2026110.600110.600110.600110.600+0.02%--
07/21/2026110.580110.580110.580110.580+0.03%--
07/20/2026110.550110.550110.550110.5500.00%--
07/17/2026110.550110.550110.550110.5500.00%--
07/16/2026110.550110.550110.550110.5500.00%--
07/15/2026110.550110.550110.550110.550+0.02%--
07/13/2026110.530110.530110.530110.530+0.03%--
07/10/2026110.500110.500110.500110.500+0.01%--
07/09/2026110.500110.500110.490110.4900.00%--
07/08/2026110.540110.540110.490110.490-0.07%--
07/07/2026110.570110.570110.570110.570+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas