LastChg. % 1DChg. Abs.
105.820+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026105.820105.820105.820105.820+0.24%--
03/23/2026104.710105.570104.710105.570-0.60%--
03/20/2026106.210106.210106.210106.210+0.28%--
03/19/2026106.360106.360105.910105.910-0.93%--
03/18/2026106.690106.900106.690106.900+0.90%--
03/17/2026105.950105.950105.950105.950+0.12%--
03/16/2026105.820105.820105.820105.820+0.03%--
03/13/2026105.790105.790105.790105.790-0.67%--
03/12/2026106.500106.500106.500106.500-0.35%--
03/11/2026106.870106.870106.870106.870-0.03%--
03/10/2026106.900106.900106.900106.900+1.67%--
03/09/2026105.140105.140105.140105.140-1.00%--
03/06/2026106.820106.820106.170106.200-0.82%--
03/05/2026107.080107.080107.080107.080+0.51%--
03/04/2026106.540106.540106.540106.540-0.19%--
03/03/2026106.680106.740106.680106.740-0.79%--
03/02/2026107.590107.590107.590107.590-0.40%--
02/27/2026108.020108.020108.020108.020-0.07%--
02/26/2026108.100108.100108.100108.100+0.19%--
02/25/2026107.900107.900107.900107.900+0.10%--
02/24/2026107.800107.800107.790107.790-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas